World Gene Chain Historical Data

WDNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 7, 2020 $ 0.0000194
-1.87%
$ -- $ 1
Aug 6, 2020 $ 0.0000197
-0.55%
$ -- $ 1
May 31, 2020 $ 0.0000455
-1.91%
$ -- $ 1
May 30, 2020 $ 0.0000463
+5.50%
$ -- $ 1
Apr 6, 2020 $ 0.000035
+4.14%
$ -- $ 1
Apr 5, 2020 $ 0.0000336
-1.16%
$ -- $ 1
Mar 12, 2020 $ 0.0000705
-27.76%
$ -- $ 27
Mar 11, 2020 $ 0.0000976
-2.40%
$ -- $ 38
Feb 13, 2020 $ 0.0000626
+2.45%
$ -- $ 1
Feb 12, 2020 $ 0.0000611
+12.14%
$ -- $ 1
Feb 11, 2020 $ 0.0000545
+0.01%
$ -- $ 1
Feb 4, 2020 $ 0.000147
+134.09%
$ -- $ 0.1
Feb 3, 2020 $ 0.0000627
+1.18%
$ -- $ 41
Jan 23, 2020 $ 0.00011
-1.76%
$ -- $ 76
Jan 22, 2020 $ 0.000112
-0.50%
$ -- $ 78
Dec 17, 2019 $ 0.000111
-0.24%
$ -- $ 0.01
Dec 16, 2019 $ 0.000111
-36.43%
$ -- $ 0.01
Nov 30, 2019 $ 0.000051
-0.65%
$ -- $ 0
Nov 29, 2019 $ 0.0000514
+1.69%
$ -- $ 0
Nov 28, 2019 $ 0.0000511
+0.69%
$ -- $ 0.1
Nov 27, 2019 $ 0.0000509
+3.37%
$ -- $ 0.1
Nov 14, 2019 $ 0.000125
-1.91%
$ -- $ 0
Nov 13, 2019 $ 0.000127
+0.43%
$ -- $ 1
Nov 12, 2019 $ 0.0000596
+0.52%
$ -- $ 1
Nov 11, 2019 $ 0.0000593
-2.55%
$ -- $ 1
Nov 8, 2019 $ 0.000081
-2.10%
$ -- $ 31
Nov 7, 2019 $ 0.0000827
-0.85%
$ -- $ 31
Nov 6, 2019 $ 0.0000844
+1.30%
$ -- $ 0
Nov 5, 2019 $ 0.0000832
-1.31%
$ -- $ 0
Oct 28, 2019 $ 0.0000797
-1.33%
$ -- $ 1
Oct 27, 2019 $ 0.0000808
+2.57%
$ -- $ 1
Oct 26, 2019 $ 0.000125
-0.46%
$ -- $ 0
Oct 25, 2019 $ 0.000125
+57.33%
$ -- $ 2
Oct 24, 2019 $ 0.0000797
+0.46%
$ -- $ 202
Oct 4, 2019 $ 0.0000999
+0.76%
$ -- $ 0.1
Oct 3, 2019 $ 0.0000992
+32.72%
$ -- $ 0.1
Oct 2, 2019 $ 0.0000747
+2.26%
$ -- $ 11
Sep 29, 2019 $ 0.0000703
-4.29%
$ -- $ 10
Sep 28, 2019 $ 0.0000735
+2.48%
$ -- $ 10
Sep 27, 2019 $ 0.0000717
+1.89%
$ -- $ 49
Sep 26, 2019 $ 0.0000678
-5.69%
$ -- $ 6
Sep 25, 2019 $ 0.0000719
-69.69%
$ -- $ 6
Sep 24, 2019 $ 0.000235
-9.77%
$ -- $ 0
Sep 23, 2019 $ 0.000282
-2.91%
$ -- $ 0
Sep 22, 2019 $ 0.00029
+0.06%
$ -- $ 0
Sep 18, 2019 $ 0.0000874
-17.75%
$ -- $ 0
Sep 17, 2019 $ 0.000106
-68.24%
$ -- $ 0
Sep 16, 2019 $ 0.000335
+207.61%
$ -- $ 0
Sep 15, 2019 $ 0.000109
+2.56%
$ -- $ 0
Download