World Gene Chain Historical Data

WDNA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2020 $ 0.0000194
-2.41%
$ -- $ 1
May 2020 $ 0.0000455
+3.52%
$ -- $ 3
Apr 2020 $ 0.000035
+2.92%
$ -- $ 3
Mar 2020 $ 0.0000705
-29.51%
$ -- $ 66
Feb 2020 $ 0.0000626
+0.95%
$ -- $ 45
Jan 2020 $ 0.00011
-2.27%
$ -- $ 154
Dec 2019 $ 0.000111
-36.58%
$ -- $ 0
Nov 2019 $ 0.000051
-39.50%
$ -- $ 65
Oct 2019 $ 0.0000797
+9.01%
$ -- $ 216
Sep 2019 $ 0.0000703
-23.00%
$ -- $ 303
Aug 2019 $ 0.000294
+141.67%
$ -- $ 469
Jul 2019 $ 0.000122
-70.07%
$ -- $ 372
Jun 2019 $ 0.0000948
-5.26%
$ -- $ 1,296
May 2019 $ 0.0000824
-73.39%
$ -- $ 380
Apr 2019 $ 0.000309
+23.16%
$ -- $ 2,295
Download