World Gene Chain Historical Data

WDNA
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2020 $0.0000194
-2.41%
$-- $1
May 2020 $0.0000455
+3.52%
$-- $3
Apr 2020 $0.000035
+2.92%
$-- $3
Mar 2020 $0.0000705
-29.51%
$-- $66
Feb 2020 $0.0000626
+0.95%
$-- $45
Jan 2020 $0.00011
-2.27%
$-- $154
Dec 2019 $0.000111
-36.58%
$-- $0
Nov 2019 $0.000051
-39.50%
$-- $65
Oct 2019 $0.0000797
+9.01%
$-- $216
Sep 2019 $0.0000703
-23.00%
$-- $303
Aug 2019 $0.000294
+141.67%
$-- $469
Jul 2019 $0.000122
-70.07%
$-- $372
Jun 2019 $0.0000948
-5.26%
$-- $1,296
May 2019 $0.0000824
-73.39%
$-- $380
Apr 2019 $0.000309
+23.16%
$-- $2,295
Download