Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

World Gene Chain Historical Data

WDNA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Aug 3 $0.0000194
-2.41%
$-- $1
May 25 $0.0000455
+3.52%
$-- $3
Apr 6 $0.000035
+4.14%
$-- $1
Mar 30 $0.0000336
-1.16%
$-- $1
Mar 9 $0.0000705
-29.51%
$-- $66
Feb 10 $0.0000626
+14.83%
$-- $3
Feb 3 $0.000147
+136.79%
$-- $41
Jan 20 $0.00011
-2.27%
$-- $154
Dec 16 $0.000111
-36.58%
$-- $0
Nov 25 $0.000051
+3.55%
$-- $0
Nov 11 $0.000125
+105.08%
$-- $3
Nov 4 $0.000081
-3.94%
$-- $62
Oct 28 $0.0000797
-1.33%
$-- $1
Oct 21 $0.0000808
+1.79%
$-- $204
Sep 30 $0.0000999
+36.76%
$-- $11
Sep 23 $0.0000703
-75.74%
$-- $82
Sep 16 $0.00029
+166.43%
$-- $1
Sep 9 $0.000109
+17.25%
$-- $219
Sep 2 $0.000301
+229.79%
$-- $2
Aug 26 $0.000294
+145.95%
$-- $5
Aug 19 $0.000097
+13.81%
$-- $214
Aug 12 $0.0000967
+16.53%
$-- $106
Aug 5 $0.000362
+333.47%
$-- $125
Jul 29 $0.0000835
+57.10%
$-- $276
Jul 22 $0.0000727
+34.29%
$-- $24
Jul 15 $0.000401
+12.11%
$-- $1
Jul 8 $0.000488
+362.46%
$-- $2
Jul 1 $0.000106
-74.04%
$-- $89
Jun 24 $0.0000948
+34.96%
$-- $340
Jun 17 $0.0000609
-1.45%
$-- $12
Jun 10 $0.000193
+118.92%
$-- $866
Jun 3 $0.000091
-58.56%
$-- $32
May 27 $0.00022
+164.09%
$-- $47
May 20 $0.0000814
+45.30%
$-- $1
May 13 $0.000056
-78.20%
$-- $210
May 6 $0.000257
-18.48%
$-- $163
Apr 29 $0.00015
-49.84%
$-- $52
Apr 22 $0.000298
-32.85%
$-- $179
Apr 15 $0.000444
+76.61%
$-- $2,071
Download