World Gene Chain Historical Data

WDNA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 3 $0.0000194
-2.41%
$-- $1
May 25 $0.0000455
+3.52%
$-- $3
Apr 6 $0.000035
+4.14%
$-- $1
Mar 30 $0.0000336
-1.16%
$-- $1
Mar 9 $0.0000705
-29.51%
$-- $66
Feb 10 $0.0000626
+14.83%
$-- $3
Feb 3 $0.000147
+136.79%
$-- $41
Jan 20 $0.00011
-2.27%
$-- $154
Dec 16 $0.000111
-36.58%
$-- $0
Nov 25 $0.000051
+3.55%
$-- $0
Nov 11 $0.000125
+105.08%
$-- $3
Nov 4 $0.000081
-3.94%
$-- $62
Oct 28 $0.0000797
-1.33%
$-- $1
Oct 21 $0.0000808
+1.79%
$-- $204
Sep 30 $0.0000999
+36.76%
$-- $11
Sep 23 $0.0000703
-75.74%
$-- $82
Sep 16 $0.00029
+166.43%
$-- $1
Sep 9 $0.000109
+17.25%
$-- $219
Sep 2 $0.000301
+229.79%
$-- $2
Aug 26 $0.000294
+145.95%
$-- $5
Aug 19 $0.000097
+13.81%
$-- $214
Aug 12 $0.0000967
+16.53%
$-- $106
Aug 5 $0.000362
+333.47%
$-- $125
Jul 29 $0.0000835
+57.10%
$-- $276
Jul 22 $0.0000727
+34.29%
$-- $24
Jul 15 $0.000401
+12.11%
$-- $1
Jul 8 $0.000488
+362.46%
$-- $2
Jul 1 $0.000106
-74.04%
$-- $89
Jun 24 $0.0000948
+34.96%
$-- $340
Jun 17 $0.0000609
-1.45%
$-- $12
Jun 10 $0.000193
+118.92%
$-- $866
Jun 3 $0.000091
-58.56%
$-- $32
May 27 $0.00022
+164.09%
$-- $47
May 20 $0.0000814
+45.30%
$-- $1
May 13 $0.000056
-78.20%
$-- $210
May 6 $0.000257
-18.48%
$-- $163
Apr 29 $0.00015
-49.84%
$-- $52
Apr 22 $0.000298
-32.85%
$-- $179
Apr 15 $0.000444
+76.61%
$-- $2,071
Download