World Gene Chain Historical Data

WDNA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $0.000106
+26.56%
$-- $0
Sep 13, 2019 $0.0000838
+13.56%
$-- $0
Sep 12, 2019 $0.0000738
+1.89%
$-- $25
Sep 11, 2019 $0.0000723
-1.40%
$-- $33
Sep 10, 2019 $0.0000935
-0.36%
$-- $80
Sep 9, 2019 $0.0000937
+0.91%
$-- $80
Sep 4, 2019 $0.000301
-1.75%
$-- $0
Sep 3, 2019 $0.000307
+0.03%
$-- $0.1
Sep 2, 2019 $0.000307
+236.26%
$-- $2
Aug 31, 2019 $0.000294
+0.01%
$-- $0.1
Aug 30, 2019 $0.000294
-0.52%
$-- $0.1
Aug 29, 2019 $0.000295
+164.75%
$-- $0
Aug 28, 2019 $0.000112
-6.40%
$-- $0
Aug 27, 2019 $0.000119
+0.32%
$-- $0
Aug 26, 2019 $0.000118
-0.89%
$-- $4
Aug 23, 2019 $0.000097
+7.91%
$-- $57
Aug 22, 2019 $0.0000899
+3.24%
$-- $156
Aug 21, 2019 $0.0000829
-2.09%
$-- $0
Aug 20, 2019 $0.0000847
-3.13%
$-- $0
Aug 19, 2019 $0.0000869
+2.00%
$-- $0
Aug 18, 2019 $0.0000967
-0.61%
$-- $48
Aug 17, 2019 $0.0000971
+30.36%
$-- $49
Aug 16, 2019 $0.0000742
-1.38%
$-- $4
Aug 15, 2019 $0.0000738
-1.41%
$-- $2
Aug 14, 2019 $0.0000747
-9.93%
$-- $2
Aug 13, 2019 $0.0000829
-0.03%
$-- $2
Aug 10, 2019 $0.000362
+0.86%
$-- $0
Aug 9, 2019 $0.00036
-4.21%
$-- $0
Aug 8, 2019 $0.000376
+355.60%
$-- $0
Aug 7, 2019 $0.0000826
-16.16%
$-- $3
Aug 6, 2019 $0.0000985
-17.27%
$-- $40
Aug 5, 2019 $0.000119
+42.60%
$-- $83
Aug 4, 2019 $0.0000835
-77.31%
$-- $1
Aug 3, 2019 $0.000368
-4.63%
$-- $0
Aug 2, 2019 $0.000386
+105.13%
$-- $5
Aug 1, 2019 $0.00012
-1.61%
$-- $12
Jul 31, 2019 $0.000122
+2.78%
$-- $12
Jul 30, 2019 $0.000123
+66.74%
$-- $74
Jul 29, 2019 $0.000074
+39.28%
$-- $171
Jul 27, 2019 $0.0000727
+0.53%
$-- $2
Jul 26, 2019 $0.0000723
-0.40%
$-- $2
Jul 25, 2019 $0.0000726
+34.12%
$-- $4
Jul 24, 2019 $0.0000541
-16.53%
$-- $5
Jul 23, 2019 $0.0000649
-83.46%
$-- $3
Jul 22, 2019 $0.000392
+624.31%
$-- $8
Jul 20, 2019 $0.000401
+1.68%
$-- $0
Jul 19, 2019 $0.000394
+11.95%
$-- $0
Jul 18, 2019 $0.000352
-1.51%
$-- $0
Jul 12, 2019 $0.000488
+1.61%
$-- $0
Jul 11, 2019 $0.00048
+25.79%
$-- $1