Abrdn Palladium ETF Trust (Reality Tokenized) Historical Data

rPALL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $ 23.73
-0.50%
$ -- $ 9.88 million
Jul 22, 1 AM $ 23.85
+1.97%
$ -- $ 9.88 million
Jul 22, 12 AM $ 23.39
+0.43%
$ -- $ 9.86 million
Jul 21, 11 PM $ 23.29
+0.00%
$ -- $ 9.86 million
Jul 21, 10 PM $ 23.29
-0.04%
$ -- $ 9.85 million
Jul 21, 9 PM $ 23.3
+0.04%
$ -- $ 9.79 million
Jul 21, 8 PM $ 23.29
-0.04%
$ -- $ 9.79 million
Jul 21, 7 PM $ 23.3
-0.26%
$ -- $ 8.82 million
Jul 21, 6 PM $ 23.36
+0.30%
$ -- $ 4.84 million
Jul 21, 5 PM $ 23.29
-0.13%
$ -- $ 3.35 million
Jul 21, 4 PM $ 23.32
+0.52%
$ -- $ 2.23 million
Jul 21, 3 PM $ 23.2
+0.52%
$ -- $ 15.04 million
Jul 21, 2 PM $ 23.08
+0.17%
$ -- $ 12.78 million
Jul 21, 1 PM $ 23.04
-0.30%
$ -- $ 10.16 million
Jul 21, 12 PM $ 23.11
-0.30%
$ -- $ 8.07 million
Jul 21, 11 AM $ 23.18
-0.30%
$ -- $ 8.02 million
Jul 21, 10 AM $ 23.25
+0.00%
$ -- $ 7.99 million
Jul 21, 9 AM $ 23.25
-0.21%
$ -- $ 7.96 million
Jul 21, 8 AM $ 23.3
-0.72%
$ -- $ 7.83 million
Jul 21, 7 AM $ 23.47
+2.27%
$ -- $ 7.55 million
Jul 21, 6 AM $ 22.95
+0.00%
$ -- $ 7.52 million
Jul 21, 5 AM $ 22.95
+0.00%
$ -- $ 7.52 million
Jul 21, 4 AM $ 22.95
+0.00%
$ -- $ 7.52 million
Jul 21, 3 AM $ 22.95
+0.00%
$ -- $ 7.52 million
Jul 21, 2 AM $ 22.95
+0.39%
$ -- $ 7.52 million
Jul 21, 1 AM $ 22.86
+0.00%
$ -- $ 7.45 million
Jul 21, 12 AM $ 22.86
+0.13%
$ -- $ 7.45 million
Jul 20, 11 PM $ 22.82
+0.00%
$ -- $ 7.45 million
Jul 20, 10 PM $ 22.82
+0.31%
$ -- $ 7.45 million
Jul 20, 9 PM $ 22.75
-0.09%
$ -- $ 7.41 million
Jul 20, 8 PM $ 22.78
-0.18%
$ -- $ 7.41 million
Jul 20, 7 PM $ 22.81
-0.13%
$ -- $ 6.8 million
Jul 20, 6 PM $ 22.84
-0.52%
$ -- $ 4.54 million
Jul 20, 5 PM $ 22.96
-0.17%
$ -- $ 3.27 million
Jul 20, 4 PM $ 23
-0.17%
$ -- $ 1.74 million
Jul 20, 3 PM $ 23.04
+0.17%
$ -- $ 10.89 million
Jul 20, 2 PM $ 23
+0.13%
$ -- $ 10.18 million
Jul 20, 1 PM $ 22.97
+0.57%
$ -- $ 7.13 million
Jul 20, 12 PM $ 22.84
-1.34%
$ -- $ 3.21 million
Jul 20, 11 AM $ 23.15
+0.83%
$ -- $ 2.94 million
Jul 20, 10 AM $ 22.96
-0.13%
$ -- $ 2.52 million
Jul 20, 9 AM $ 22.99
+0.00%
$ -- $ 2.36 million
Jul 20, 8 AM $ 22.99
+0.26%
$ -- $ 2.35 million
Jul 20, 7 AM $ 22.93
+1.60%
$ -- $ 704,101
Jul 20, 6 AM $ 22.57
+0.45%
$ -- $ 453,809
Jul 20, 5 AM $ 22.47
+0.00%
$ -- $ 80,544
Jul 20, 4 AM $ 22.47
+0.00%
$ -- $ 49,560
Jul 20, 3 AM $ 22.47
+0.00%
$ -- $ 49,560
Jul 20, 2 AM $ 22.47
+0.00%
$ -- $ 49,560
Jul 20, 1 AM $ 22.47
-0.84%
$ -- $ 49,515