Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifold Finance Historical Data

FOLD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2023 $9.68
-0.84%
$16.04 million $84,824
Sep 12, 2023 $9.76
+8.70%
$16.18 million $216,665
Sep 11, 2023 $8.97
-8.19%
$14.88 million $39,980
Sep 10, 2023 $9.78
-2.11%
$16.21 million $41,316
Sep 9, 2023 $9.99
+0.43%
$16.55 million $222,975
Sep 8, 2023 $9.94
+1.09%
$16.48 million $75,995
Sep 7, 2023 $9.83
+1.61%
$16.3 million $58,378
Sep 6, 2023 $9.68
+1.10%
$16.04 million $95,707
Sep 5, 2023 $9.57
+3.45%
$15.87 million $37,572
Sep 4, 2023 $9.25
-3.40%
$15.34 million $108,856
Sep 3, 2023 $9.58
-4.18%
$15.88 million $50,954
Sep 2, 2023 $10
-4.54%
$16.57 million $109,349
Sep 1, 2023 $10.47
+2.99%
$17.36 million $159,508
Aug 31, 2023 $10.17
-5.99%
$16.86 million $122,297
Aug 30, 2023 $10.82
-7.18%
$17.94 million $88,831
Aug 29, 2023 $11.66
+2.82%
$19.32 million $266,836
Aug 28, 2023 $11.34
-2.18%
$18.79 million $96,080
Aug 27, 2023 $11.59
-4.07%
$19.21 million $55,518
Aug 26, 2023 $12.08
+10.40%
$20.02 million $939,360
Aug 25, 2023 $10.94
-0.59%
$18.21 million $83,328
Aug 24, 2023 $11
+0.09%
$18.32 million $203,541
Aug 23, 2023 $10.99
+5.14%
$18.3 million $415,837
Aug 22, 2023 $10.45
-3.50%
$17.4 million $35,983
Aug 21, 2023 $10.83
-2.01%
$18.03 million $52,826
Aug 20, 2023 $11.05
+2.79%
$18.4 million $89,127
Aug 19, 2023 $10.75
+5.94%
$17.9 million $146,042
Aug 18, 2023 $10.15
-1.49%
$16.9 million $142,262
Aug 17, 2023 $10.31
-9.56%
$17.16 million $135,502
Aug 16, 2023 $11.4
-2.66%
$18.98 million $116,945
Aug 15, 2023 $11.72
-6.02%
$19.5 million $312,938
Aug 14, 2023 $12.44
-2.25%
$20.71 million $167,424
Aug 13, 2023 $12.72
-1.76%
$21.18 million $61,139
Aug 12, 2023 $12.95
-2.11%
$21.55 million $42,698
Aug 11, 2023 $13.2
+1.35%
$21.97 million $218,363
Aug 9, 2023 $14.34
+7.10%
$23.88 million $129,394
Aug 8, 2023 $13.4
-0.35%
$22.31 million $279,825
Aug 7, 2023 $13.44
-3.84%
$22.37 million $179,447
Aug 6, 2023 $13.97
+2.79%
$23.26 million $113,920
Aug 5, 2023 $13.61
+4.74%
$22.66 million $156,980
Aug 4, 2023 $12.95
+3.40%
$21.55 million $96,232
Aug 3, 2023 $12.52
+3.39%
$20.85 million $35,309
Aug 2, 2023 $12.1
-2.67%
$20.15 million $28,638
Aug 1, 2023 $12.44
-1.55%
$20.71 million $169,281
Jul 31, 2023 $12.63
+1.74%
$21.03 million $28,203
Jul 30, 2023 $12.42
-8.77%
$20.67 million $244,604
Jul 29, 2023 $13.63
-3.12%
$22.7 million $135,054
Jul 28, 2023 $14.08
+3.47%
$23.44 million $146,055
Jul 27, 2023 $13.62
-0.55%
$22.68 million $100,172
Jul 26, 2023 $13.73
-0.05%
$22.85 million $53,830
Jul 25, 2023 $13.63
-0.58%
$22.68 million $98,310