Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $13.75
+2.22%
$22.88 million $92,702
Jul 23, 2023 $13.31
-1.38%
$22.15 million $89,029
Jul 22, 2023 $13.56
+2.64%
$22.58 million $48,943
Jul 21, 2023 $13.24
-13.18%
$22.04 million $373,283
Jul 20, 2023 $15.24
+0.46%
$25.37 million $138,143
Jul 19, 2023 $15.16
-2.08%
$25.25 million $97,614
Jul 18, 2023 $15.42
+6.82%
$25.68 million $97,336
Jul 17, 2023 $14.45
-2.63%
$24.06 million $19,715
Jul 16, 2023 $14.84
-3.87%
$24.71 million $94,149
Jul 15, 2023 $15.43
-7.61%
$25.69 million $85,597
Jul 14, 2023 $16.7
-2.65%
$27.8 million $16,059
Jul 13, 2023 $17.16
+1.69%
$28.58 million $22,126
Jul 12, 2023 $16.86
-0.28%
$28.07 million $13,587
Jul 11, 2023 $16.91
+13.41%
$28.15 million $56,878
Jul 10, 2023 $14.92
-0.10%
$24.84 million $321,172
Jul 9, 2023 $14.92
-7.25%
$24.84 million $421,598
Jul 8, 2023 $16.2
+0.79%
$26.97 million $10,426
Jul 7, 2023 $16.05
+2.11%
$26.72 million $81,299
Jul 6, 2023 $15.62
+12.91%
$26.01 million $315,477
Jul 5, 2023 $13.94
-10.33%
$23.21 million $38,334
Jul 4, 2023 $15.55
+18.30%
$25.88 million $466,141
Jul 3, 2023 $13.14
-14.40%
$21.87 million $82,780
Jul 2, 2023 $15.34
+11.49%
$25.55 million $470,627
Jul 1, 2023 $13.74
+1.99%
$22.87 million $89,272
Jun 30, 2023 $13.3
-15.64%
$22.14 million $70,925
Jun 29, 2023 $15.76
+9.25%
$26.23 million $327,978
Jun 28, 2023 $14.4
-8.35%
$23.98 million $43,702
Jun 27, 2023 $15.6
+7.78%
$25.97 million $167,873
Jun 26, 2023 $14.46
-8.92%
$24.08 million $92,587
Jun 25, 2023 $15.88
+0.83%
$26.43 million $398,390
Jun 24, 2023 $15.75
+1.32%
$26.22 million $184,665
Jun 23, 2023 $15.54
-0.78%
$25.87 million $289,548
Jun 22, 2023 $15.66
+1.88%
$26.08 million $435,967
Jun 21, 2023 $15.36
-2.97%
$25.57 million $56,256
Jun 20, 2023 $15.83
+23.86%
$26.36 million $427,366
Jun 19, 2023 $12.78
+1.74%
$21.28 million $45,790
Jun 18, 2023 $12.56
+6.44%
$20.92 million $86,673
Jun 17, 2023 $11.82
+4.82%
$19.67 million $228,904
Jun 16, 2023 $11.27
-26.88%
$18.76 million $291,845
Jun 15, 2023 $15.41
+26.64%
$24.73 million $264,850
Jun 14, 2023 $11.93
-7.97%
$19.15 million $105,735
Jun 13, 2023 $12.98
-17.00%
$20.83 million $89,623
Jun 12, 2023 $15.64
+14.03%
$25.1 million $507,721
Jun 11, 2023 $13.71
+6.04%
$22.01 million $80,327
Jun 10, 2023 $12.93
-16.58%
$20.76 million $698,689
Jun 9, 2023 $15.52
-0.40%
$24.9 million $421,297
Jun 8, 2023 $15.53
-0.20%
$24.6 million $370,239
Jun 7, 2023 $15.56
+1.22%
$24.64 million $581,113
Jun 6, 2023 $15.36
+10.11%
$24.34 million $353,578
Jun 5, 2023 $13.95
-10.27%
$22.1 million $109,531