Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Manifold Finance Historical Data

FOLD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2023 $10.84
-8.01%
$18.39 million $301,472
Nov 1, 2023 $11.78
+0.12%
$19.98 million $554,755
Oct 31, 2023 $11.77
+5.40%
$19.96 million $103,786
Oct 30, 2023 $11.16
-3.22%
$18.93 million $86,037
Oct 29, 2023 $11.54
-1.92%
$19.56 million $60,802
Oct 28, 2023 $11.76
+7.55%
$19.94 million $133,583
Oct 27, 2023 $10.94
-12.93%
$18.54 million $208,380
Oct 26, 2023 $12.76
-6.66%
$21.63 million $253,469
Oct 25, 2023 $13.73
+7.74%
$23.27 million $155,792
Oct 24, 2023 $12.74
-8.24%
$21.6 million $243,741
Oct 23, 2023 $13.89
+16.12%
$23.55 million $507,821
Oct 22, 2023 $11.96
-0.26%
$20.28 million $269,365
Oct 21, 2023 $11.99
+1.83%
$20.33 million $94,707
Oct 20, 2023 $11.78
-2.64%
$19.97 million $147,630
Oct 19, 2023 $12.12
+7.85%
$20.55 million $214,459
Oct 18, 2023 $11.24
-4.03%
$19.05 million $148,641
Oct 17, 2023 $11.71
-3.02%
$19.85 million $194,840
Oct 16, 2023 $12.07
+2.56%
$20.47 million $174,204
Oct 15, 2023 $11.78
-3.99%
$19.51 million $86,680
Oct 14, 2023 $12.26
+6.41%
$20.31 million $122,673
Oct 13, 2023 $11.51
+2.56%
$19.07 million $131,123
Oct 12, 2023 $11.22
-6.93%
$18.58 million $274,887
Oct 11, 2023 $12.05
-2.52%
$19.96 million $215,598
Oct 10, 2023 $12.36
-1.10%
$20.48 million $290,291
Oct 9, 2023 $12.5
-12.17%
$20.7 million $263,203
Oct 8, 2023 $14.23
+2.09%
$23.57 million $128,787
Oct 7, 2023 $13.95
+4.19%
$23.09 million $467,097
Oct 6, 2023 $13.38
-13.84%
$22.17 million $1.15 million
Oct 5, 2023 $15.53
-19.20%
$25.73 million $892,805
Oct 4, 2023 $19.11
+19.64%
$31.64 million $2.26 million
Oct 3, 2023 $15.97
-1.31%
$26.45 million $151,996
Oct 2, 2023 $16.18
-7.95%
$26.8 million $1.74 million
Oct 1, 2023 $17.58
+2.11%
$29.11 million $320,922
Sep 30, 2023 $17.22
-7.29%
$28.51 million $720,609
Sep 29, 2023 $18.57
-5.25%
$30.75 million $765,453
Sep 28, 2023 $19.6
+9.05%
$32.45 million $870,579
Sep 27, 2023 $17.97
+20.63%
$29.76 million $655,099
Sep 26, 2023 $14.9
-12.19%
$24.67 million $380,297
Sep 25, 2023 $16.96
+8.29%
$28.09 million $1.3 million
Sep 24, 2023 $15.56
-10.15%
$25.76 million $897,708
Sep 23, 2023 $17.31
-4.84%
$28.67 million $780,562
Sep 22, 2023 $18.2
-8.29%
$30.16 million $1.68 million
Sep 21, 2023 $19.84
+24.91%
$32.89 million $2.44 million
Sep 20, 2023 $15.88
-10.93%
$26.33 million $776,378
Sep 19, 2023 $17.85
-11.43%
$29.58 million $1.41 million
Sep 18, 2023 $20.15
+39.02%
$33.4 million $2.23 million
Sep 17, 2023 $14.49
+20.23%
$24.03 million $1.32 million
Sep 16, 2023 $11.98
+22.88%
$19.86 million $368,078
Sep 15, 2023 $9.75
+2.94%
$16.16 million $92,302
Sep 14, 2023 $9.47
-2.12%
$15.7 million $133,852