Manifold Finance Historical Data

FOLD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0314
+0.12%
$ 62,889 $ 2
Apr 30, 6 PM $ 0.0313
+0.01%
$ 62,678 $ 2
Apr 30, 5 PM $ 0.0313
-0.14%
$ 62,647 $ 2
Apr 30, 4 PM $ 0.0314
-0.19%
$ 62,785 $ 2
Apr 30, 3 PM $ 0.0315
+0.09%
$ 62,918 $ 2
Apr 30, 2 PM $ 0.0313
-0.38%
$ 62,668 $ 2
Apr 30, 1 PM $ 0.0314
-0.19%
$ 62,785 $ 2
Apr 30, 12 PM $ 0.0315
+0.38%
$ 62,921 $ 2
Apr 30, 11 AM $ 0.0315
+0.25%
$ 62,914 $ 2
Apr 30, 10 AM $ 0.0314
-0.09%
$ 62,795 $ 2
Apr 30, 9 AM $ 0.0315
+0.32%
$ 62,923 $ 2
Apr 30, 8 AM $ 0.0314
+0.01%
$ 62,721 $ 4
Apr 30, 7 AM $ 0.0313
+0.38%
$ 62,637 $ 4
Apr 30, 6 AM $ 0.0312
+0.19%
$ 62,468 $ 4
Apr 30, 5 AM $ 0.0312
-0.81%
$ 62,346 $ 4
Apr 30, 4 AM $ 0.0314
-1.99%
$ 62,849 $ 4
Apr 29, 2 PM $ 0.0289
-0.22%
$ 57,891 $ 5
Apr 29, 1 PM $ 0.029
-0.78%
$ 57,926 $ 5
Apr 29, 12 PM $ 0.0291
-0.92%
$ 58,249 $ 5
Apr 29, 11 AM $ 0.0294
-0.06%
$ 58,821 $ 5
Apr 29, 10 AM $ 0.0295
-0.11%
$ 58,996 $ 5
Apr 29, 9 AM $ 0.0294
+0.27%
$ 58,742 $ 5
Apr 29, 8 AM $ 0.0293
-0.06%
$ 58,548 $ 5
Apr 29, 7 AM $ 0.0293
+0.27%
$ 58,696 $ 5
Apr 29, 6 AM $ 0.0293
-0.15%
$ 58,636 $ 5
Apr 29, 5 AM $ 0.0293
-0.29%
$ 58,603 $ 5
Apr 29, 4 AM $ 0.0294
+0.85%
$ 58,714 $ 5
Apr 29, 3 AM $ 0.0291
+0.75%
$ 58,113 $ 5
Apr 29, 2 AM $ 0.0288
-0.31%
$ 57,635 $ 5
Apr 29, 1 AM $ 0.0288
-0.30%
$ 57,552 $ 5
Apr 29, 12 AM $ 0.0288
-0.16%
$ 57,625 $ 5
Apr 28, 11 PM $ 0.0288
+0.00%
$ 57,621 $ 5
Apr 28, 10 PM $ 0.0288
+0.06%
$ 57,688 $ 5
Apr 28, 9 PM $ 0.0289
-0.36%
$ 57,702 $ 5
Apr 28, 8 PM $ 0.029
-0.18%
$ 57,904 $ 5
Apr 28, 7 PM $ 0.0289
+0.14%
$ 57,791 $ 5
Apr 28, 6 PM $ 0.0289
+0.12%
$ 57,784 $ 5
Apr 28, 5 PM $ 0.0289
+0.36%
$ 57,749 $ 5
Apr 28, 4 PM $ 0.0287
-0.12%
$ 57,368 $ 5
Apr 28, 3 PM $ 0.0286
+0.22%
$ 57,272 $ 5
Apr 28, 2 PM $ 0.0298
+0.33%
$ 59,699 $ 560
Apr 16, 11 AM $ 0.0264
+0.00%
$ 52,745 $ 3
Apr 16, 10 AM $ 0.0264
-0.17%
$ 52,823 $ 3
Apr 16, 9 AM $ 0.0265
+0.06%
$ 53,038 $ 3
Apr 16, 8 AM $ 0.0265
+0.02%
$ 53,013 $ 3
Apr 16, 7 AM $ 0.0266
-0.16%
$ 53,180 $ 3
Apr 16, 6 AM $ 0.0266
-0.11%
$ 53,271 $ 3
Apr 16, 5 AM $ 0.0267
+0.17%
$ 53,369 $ 3
Apr 16, 4 AM $ 0.0267
+0.01%
$ 53,361 $ 3
Apr 16, 3 AM $ 0.0267
+0.09%
$ 53,380 $ 3