Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manifold Finance Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.643
+4.54%
$1.23 million $405
May 26, 2025 $0.576
+0.21%
$-- $224
May 25, 2025 $0.573
+4.66%
$1.09 million $983
May 24, 2025 $0.547
+10.89%
$1.05 million $2,588
May 23, 2025 $0.493
-16.93%
$944,739 $4,424
May 22, 2025 $0.593
-4.21%
$1.14 million $1,984
May 21, 2025 $0.619
-1.83%
$1.18 million $837
May 20, 2025 $0.631
-3.86%
$1.21 million $830
May 19, 2025 $0.655
+0.56%
$1.25 million $1,107
May 18, 2025 $0.65
-1.17%
$1.24 million $30
May 17, 2025 $0.657
-0.94%
$1.26 million $935
May 16, 2025 $0.663
+3.48%
$1.27 million $861
May 15, 2025 $0.641
-1.34%
$1.23 million $42
May 14, 2025 $0.645
-4.32%
$1.24 million $121
May 13, 2025 $0.674
+4.57%
$1.29 million $1,611
May 12, 2025 $0.644
-6.73%
$1.24 million $1,434
May 11, 2025 $0.686
-2.90%
$1.32 million $140
May 10, 2025 $0.707
+15.63%
$1.36 million $1,590
May 9, 2025 $0.61
+7.31%
$1.17 million $1,256
May 8, 2025 $0.568
+16.00%
$1.09 million $150
May 6, 2025 $0.471
-1.93%
$-- $93
May 5, 2025 $0.481
+0.42%
$922,377 $114
May 4, 2025 $0.478
-1.55%
$917,099 $0
May 3, 2025 $0.484
-0.23%
$929,958 $82
May 2, 2025 $0.485
-11.37%
$931,553 $4,474
May 1, 2025 $0.547
+1.65%
$1.05 million $6
Apr 30, 2025 $0.529
-1.29%
$-- $114
Apr 29, 2025 $0.54
+0.72%
$-- $64
Apr 28, 2025 $0.536
-0.15%
$1.03 million $176
Apr 27, 2025 $0.537
-2.52%
$1.03 million $395
Apr 26, 2025 $0.551
+6.39%
$1.06 million $2,394
Apr 25, 2025 $0.517
+3.85%
$989,953 $1,048
Apr 24, 2025 $0.499
-2.11%
$955,392 $263
Apr 23, 2025 $0.51
-0.28%
$976,981 $36
Apr 22, 2025 $0.494
+0.00%
$946,064 $260
Apr 20, 2025 $0.513
+0.00%
$-- $55
Apr 16, 2025 $0.519
+0.00%
$995,113 $12
Apr 15, 2025 $0.521
+0.00%
$997,655 $230
Apr 13, 2025 $0.683
+0.00%
$-- $2,086
Apr 9, 2025 $0.475
+0.00%
$910,317 $117
Apr 8, 2025 $0.378
+0.00%
$724,376 $15
Apr 6, 2025 $0.431
+0.00%
$-- $1,610
Apr 2, 2025 $0.502
-3.98%
$957,864 $62
Apr 1, 2025 $0.532
+0.00%
$1.01 million $247
Mar 30, 2025 $0.587
+0.00%
$-- $2,756
Mar 26, 2025 $0.669
+2.74%
$1.28 million $22
Mar 25, 2025 $0.666
+0.00%
$1.27 million $192
Mar 23, 2025 $0.683
+0.00%
$-- $2,198
Mar 19, 2025 $0.751
-3.00%
$1.43 million $84
Mar 18, 2025 $0.734
+0.00%
$1.4 million $3