Manifold Finance Historical Data

FOLD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.54
+0.72%
$ -- $ 64
Apr 28, 2025 $ 0.536
-0.15%
$ 1.03 million $ 176
Apr 27, 2025 $ 0.537
-2.52%
$ 1.03 million $ 395
Apr 26, 2025 $ 0.551
+6.39%
$ 1.06 million $ 2,394
Apr 25, 2025 $ 0.517
+3.85%
$ 989,953 $ 1,048
Apr 24, 2025 $ 0.499
-2.11%
$ 955,392 $ 263
Apr 23, 2025 $ 0.51
-0.28%
$ 976,981 $ 36
Apr 22, 2025 $ 0.494
+0.00%
$ 946,064 $ 260
Apr 20, 2025 $ 0.513
+0.00%
$ -- $ 55
Apr 16, 2025 $ 0.519
+0.00%
$ 995,113 $ 12
Apr 15, 2025 $ 0.521
+0.00%
$ 997,655 $ 230
Apr 13, 2025 $ 0.683
+0.00%
$ -- $ 2,086
Apr 9, 2025 $ 0.475
+0.00%
$ 910,317 $ 117
Apr 8, 2025 $ 0.378
+0.00%
$ 724,376 $ 15
Apr 6, 2025 $ 0.431
+0.00%
$ -- $ 1,610
Apr 2, 2025 $ 0.502
-3.98%
$ 957,864 $ 62
Apr 1, 2025 $ 0.532
+0.00%
$ 1.01 million $ 247
Mar 30, 2025 $ 0.587
+0.00%
$ -- $ 2,756
Mar 26, 2025 $ 0.669
+2.74%
$ 1.28 million $ 22
Mar 25, 2025 $ 0.666
+0.00%
$ 1.27 million $ 192
Mar 23, 2025 $ 0.683
+0.00%
$ -- $ 2,198
Mar 19, 2025 $ 0.751
-3.00%
$ 1.43 million $ 84
Mar 18, 2025 $ 0.734
+0.00%
$ 1.4 million $ 3
Mar 16, 2025 $ 0.597
+0.00%
$ -- $ 61
Mar 15, 2025 $ 0.61
-5.15%
$ -- $ 61
Mar 14, 2025 $ 0.648
-5.32%
$ 1.23 million $ 3,263
Mar 13, 2025 $ 0.684
-4.44%
$ 1.3 million $ 393
Mar 12, 2025 $ 0.713
-8.11%
$ 1.36 million $ 4,460
Mar 11, 2025 $ 0.776
+18.49%
$ 1.48 million $ 4,436
Mar 10, 2025 $ 0.662
-0.95%
$ 1.26 million $ 686
Mar 9, 2025 $ 0.669
+9.30%
$ 1.27 million $ 2,516
Mar 8, 2025 $ 0.611
+5.22%
$ 1.16 million $ 5,485
Mar 7, 2025 $ 0.581
+18.75%
$ 1.11 million $ 1,831
Mar 6, 2025 $ 0.504
-10.21%
$ 959,091 $ 2,691
Mar 5, 2025 $ 0.562
+3.11%
$ 1.07 million $ 5,590
Mar 4, 2025 $ 0.545
-14.42%
$ 1.04 million $ 51,163
Mar 3, 2025 $ 0.636
+2.03%
$ 1.21 million $ 4,898
Mar 2, 2025 $ 0.63
+15.58%
$ 1.2 million $ 1,056
Mar 1, 2025 $ 0.547
-13.64%
$ 1.04 million $ 2,859
Feb 28, 2025 $ 0.632
-12.78%
$ 1.2 million $ 15,854
Feb 27, 2025 $ 0.724
-11.34%
$ 1.37 million $ 9,904
Feb 26, 2025 $ 0.815
-6.47%
$ 1.54 million $ 2,425
Feb 25, 2025 $ 0.872
+2.16%
$ 1.65 million $ 2,178
Feb 24, 2025 $ 0.852
-12.14%
$ 1.62 million $ 746
Feb 23, 2025 $ 0.967
+2.19%
$ 1.83 million $ 105
Feb 22, 2025 $ 0.952
+7.14%
$ 1.8 million $ 1,201
Feb 21, 2025 $ 0.886
-1.98%
$ 1.68 million $ 1,915
Feb 20, 2025 $ 0.904
-2.11%
$ 1.71 million $ 1,885
Feb 19, 2025 $ 0.923
+1.75%
$ 1.75 million $ 2,988
Feb 18, 2025 $ 0.907
-3.26%
$ 1.72 million $ 1,461