Manifold Finance Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.941
+5.37%
$ 1.79 million $ 1,147
Feb 16, 2025 $ 0.891
+1.21%
$ 1.69 million $ 2,754
Feb 15, 2025 $ 0.878
+10.30%
$ 1.66 million $ 1,308
Feb 14, 2025 $ 0.796
-2.57%
$ 1.51 million $ 4,652
Feb 13, 2025 $ 0.818
-0.10%
$ 1.55 million $ 144
Feb 12, 2025 $ 0.821
-2.13%
$ 1.56 million $ 5,801
Feb 11, 2025 $ 0.839
-7.60%
$ 1.59 million $ 2,875
Feb 10, 2025 $ 0.905
+0.33%
$ 1.71 million $ 239
Feb 9, 2025 $ 0.876
-1.10%
$ 1.66 million $ 1,893
Feb 8, 2025 $ 0.888
-3.21%
$ 1.67 million $ 786
Feb 7, 2025 $ 0.914
+7.39%
$ 1.72 million $ 8,944
Feb 6, 2025 $ 0.847
-11.95%
$ 1.6 million $ 9,231
Feb 5, 2025 $ 0.955
-6.65%
$ 1.8 million $ 3,512
Feb 4, 2025 $ 1.02
+3.78%
$ 1.92 million $ 6,926
Feb 3, 2025 $ 0.976
+1.29%
$ 1.84 million $ 42,681
Feb 2, 2025 $ 0.966
-11.83%
$ 1.82 million $ 2,322
Feb 1, 2025 $ 1.1
-10.06%
$ 2.06 million $ 1,705
Jan 31, 2025 $ 1.22
+9.22%
$ 2.29 million $ 13,301
Jan 30, 2025 $ 1.11
-3.76%
$ 2.1 million $ 4,408
Jan 29, 2025 $ 1.16
+3.13%
$ 2.19 million $ 8,877
Jan 28, 2025 $ 1.12
-8.22%
$ 2.11 million $ 2,156
Jan 27, 2025 $ 1.21
-4.83%
$ 2.28 million $ 1,687
Jan 26, 2025 $ 1.28
-1.90%
$ 2.4 million $ 864
Jan 25, 2025 $ 1.3
+0.33%
$ 2.45 million $ 6,609
Jan 24, 2025 $ 1.3
-0.62%
$ 2.45 million $ 19,822
Jan 23, 2025 $ 1.31
+7.67%
$ 2.46 million $ 7,706
Jan 22, 2025 $ 1.21
-6.47%
$ 2.29 million $ 2,809
Jan 21, 2025 $ 1.29
+8.45%
$ 2.44 million $ 3,998
Jan 20, 2025 $ 1.2
+8.64%
$ 2.26 million $ 1,913
Jan 19, 2025 $ 1.11
-12.27%
$ 2.08 million $ 2,821
Jan 18, 2025 $ 1.26
-4.89%
$ 2.38 million $ 2,171
Jan 17, 2025 $ 1.33
+2.71%
$ 2.5 million $ 777
Jan 16, 2025 $ 1.29
-3.51%
$ 2.43 million $ 1,969
Jan 15, 2025 $ 1.33
-9.31%
$ 2.51 million $ 13,906
Jan 14, 2025 $ 1.47
+19.37%
$ 2.77 million $ 17,657
Jan 13, 2025 $ 1.23
-17.36%
$ 2.32 million $ 30,031
Jan 12, 2025 $ 1.54
+0.09%
$ 2.89 million $ 3,089
Jan 11, 2025 $ 1.54
-5.23%
$ 2.9 million $ 6,867
Jan 10, 2025 $ 1.62
+8.50%
$ 3.06 million $ 5,511
Jan 9, 2025 $ 1.5
-20.85%
$ 2.82 million $ 27,679
Jan 8, 2025 $ 1.89
-6.37%
$ 3.56 million $ 1,080
Jan 7, 2025 $ 1.98
-20.05%
$ 3.73 million $ 23,575
Jan 6, 2025 $ 2.57
-1.10%
$ 4.84 million $ 3,561
Jan 5, 2025 $ 2.77
+31.44%
$ 5.22 million $ 30,087
Jan 4, 2025 $ 2.11
+17.78%
$ 3.97 million $ 10,749
Jan 3, 2025 $ 1.86
+5.79%
$ 3.51 million $ 7,784
Jan 2, 2025 $ 1.76
-6.59%
$ 3.32 million $ 23,674
Jan 1, 2025 $ 1.92
+4.52%
$ 3.62 million $ 17,277
Dec 31, 2024 $ 1.86
-20.41%
$ 3.5 million $ 45,328
Dec 30, 2024 $ 2.43
-4.63%
$ 4.58 million $ 10,807