Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Manifold Finance Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2025 $0.597
+0.00%
$-- $61
Mar 15, 2025 $0.61
-5.15%
$-- $61
Mar 14, 2025 $0.648
-5.32%
$1.23 million $3,263
Mar 13, 2025 $0.684
-4.44%
$1.3 million $393
Mar 12, 2025 $0.713
-8.11%
$1.36 million $4,460
Mar 11, 2025 $0.776
+18.49%
$1.48 million $4,436
Mar 10, 2025 $0.662
-0.95%
$1.26 million $686
Mar 9, 2025 $0.669
+9.30%
$1.27 million $2,516
Mar 8, 2025 $0.611
+5.22%
$1.16 million $5,485
Mar 7, 2025 $0.581
+18.75%
$1.11 million $1,831
Mar 6, 2025 $0.504
-10.21%
$959,091 $2,691
Mar 5, 2025 $0.562
+3.11%
$1.07 million $5,590
Mar 4, 2025 $0.545
-14.42%
$1.04 million $51,163
Mar 3, 2025 $0.636
+2.03%
$1.21 million $4,898
Mar 2, 2025 $0.63
+15.58%
$1.2 million $1,056
Mar 1, 2025 $0.547
-13.64%
$1.04 million $2,859
Feb 28, 2025 $0.632
-12.78%
$1.2 million $15,854
Feb 27, 2025 $0.724
-11.34%
$1.37 million $9,904
Feb 26, 2025 $0.815
-6.47%
$1.54 million $2,425
Feb 25, 2025 $0.872
+2.16%
$1.65 million $2,178
Feb 24, 2025 $0.852
-12.14%
$1.62 million $746
Feb 23, 2025 $0.967
+2.19%
$1.83 million $105
Feb 22, 2025 $0.952
+7.14%
$1.8 million $1,201
Feb 21, 2025 $0.886
-1.98%
$1.68 million $1,915
Feb 20, 2025 $0.904
-2.11%
$1.71 million $1,885
Feb 19, 2025 $0.923
+1.75%
$1.75 million $2,988
Feb 18, 2025 $0.907
-3.26%
$1.72 million $1,461
Feb 17, 2025 $0.941
+5.37%
$1.79 million $1,147
Feb 16, 2025 $0.891
+1.21%
$1.69 million $2,754
Feb 15, 2025 $0.878
+10.30%
$1.66 million $1,308
Feb 14, 2025 $0.796
-2.57%
$1.51 million $4,652
Feb 13, 2025 $0.818
-0.10%
$1.55 million $144
Feb 12, 2025 $0.821
-2.13%
$1.56 million $5,801
Feb 11, 2025 $0.839
-7.60%
$1.59 million $2,875
Feb 10, 2025 $0.905
+0.33%
$1.71 million $239
Feb 9, 2025 $0.876
-1.10%
$1.66 million $1,893
Feb 8, 2025 $0.888
-3.21%
$1.67 million $786
Feb 7, 2025 $0.914
+7.39%
$1.72 million $8,944
Feb 6, 2025 $0.847
-11.95%
$1.6 million $9,231
Feb 5, 2025 $0.955
-6.65%
$1.8 million $3,512
Feb 4, 2025 $1.02
+3.78%
$1.92 million $6,926
Feb 3, 2025 $0.976
+1.29%
$1.84 million $42,681
Feb 2, 2025 $0.966
-11.83%
$1.82 million $2,322
Feb 1, 2025 $1.1
-10.06%
$2.06 million $1,705
Jan 31, 2025 $1.22
+9.22%
$2.29 million $13,301
Jan 30, 2025 $1.11
-3.76%
$2.1 million $4,408
Jan 29, 2025 $1.16
+3.13%
$2.19 million $8,877
Jan 28, 2025 $1.12
-8.22%
$2.11 million $2,156
Jan 27, 2025 $1.21
-4.83%
$2.28 million $1,687
Jan 26, 2025 $1.28
-1.90%
$2.4 million $864