Manifold Finance Historical Data

FOLD Page 7
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 1.3
+0.33%
$ 2.45 million $ 6,609
Jan 24, 2025 $ 1.3
-0.62%
$ 2.45 million $ 19,822
Jan 23, 2025 $ 1.31
+7.67%
$ 2.46 million $ 7,706
Jan 22, 2025 $ 1.21
-6.47%
$ 2.29 million $ 2,809
Jan 21, 2025 $ 1.29
+8.45%
$ 2.44 million $ 3,998
Jan 20, 2025 $ 1.2
+8.64%
$ 2.26 million $ 1,913
Jan 19, 2025 $ 1.11
-12.27%
$ 2.08 million $ 2,821
Jan 18, 2025 $ 1.26
-4.89%
$ 2.38 million $ 2,171
Jan 17, 2025 $ 1.33
+2.71%
$ 2.5 million $ 777
Jan 16, 2025 $ 1.29
-3.51%
$ 2.43 million $ 1,969
Jan 15, 2025 $ 1.33
-9.31%
$ 2.51 million $ 13,906
Jan 14, 2025 $ 1.47
+19.37%
$ 2.77 million $ 17,657
Jan 13, 2025 $ 1.23
-17.36%
$ 2.32 million $ 30,031
Jan 12, 2025 $ 1.54
+0.09%
$ 2.89 million $ 3,089
Jan 11, 2025 $ 1.54
-5.23%
$ 2.9 million $ 6,867
Jan 10, 2025 $ 1.62
+8.50%
$ 3.06 million $ 5,511
Jan 9, 2025 $ 1.5
-20.85%
$ 2.82 million $ 27,679
Jan 8, 2025 $ 1.89
-6.37%
$ 3.56 million $ 1,080
Jan 7, 2025 $ 1.98
-20.05%
$ 3.73 million $ 23,575
Jan 6, 2025 $ 2.57
-1.10%
$ 4.84 million $ 3,561
Jan 5, 2025 $ 2.77
+31.44%
$ 5.22 million $ 30,087
Jan 4, 2025 $ 2.11
+17.78%
$ 3.97 million $ 10,749
Jan 3, 2025 $ 1.86
+5.79%
$ 3.51 million $ 7,784
Jan 2, 2025 $ 1.76
-6.59%
$ 3.32 million $ 23,674
Jan 1, 2025 $ 1.92
+4.52%
$ 3.62 million $ 17,277
Dec 31, 2024 $ 1.86
-20.41%
$ 3.5 million $ 45,328
Dec 30, 2024 $ 2.43
-4.63%
$ 4.58 million $ 10,807
Dec 29, 2024 $ 2.63
+11.46%
$ 4.95 million $ 31,212
Dec 28, 2024 $ 2.36
+2.05%
$ 4.44 million $ 6,264
Dec 27, 2024 $ 2.31
+6.20%
$ 4.36 million $ 14,698
Dec 26, 2024 $ 2.18
-1.09%
$ 4.1 million $ 13,715
Dec 25, 2024 $ 2.19
-8.41%
$ 4.13 million $ 8,362
Dec 24, 2024 $ 2.36
+26.47%
$ 4.44 million $ 22,401
Dec 23, 2024 $ 1.87
-3.15%
$ 3.53 million $ 9,574
Dec 22, 2024 $ 1.94
+3.89%
$ 3.64 million $ 6,016
Dec 21, 2024 $ 1.86
-15.87%
$ 3.51 million $ 6,954
Dec 20, 2024 $ 2.22
-7.64%
$ 4.18 million $ 8,425
Dec 19, 2024 $ 2.4
-12.85%
$ 4.52 million $ 6,249
Dec 18, 2024 $ 2.74
-10.89%
$ 5.17 million $ 19,581
Dec 17, 2024 $ 3.07
-9.51%
$ 5.78 million $ 89,293
Dec 16, 2024 $ 3.41
-18.28%
$ 6.42 million $ 23,259
Dec 15, 2024 $ 4.21
+1.65%
$ 7.92 million $ 42,737
Dec 14, 2024 $ 4.27
+1.05%
$ 7.81 million $ 17,199
Dec 13, 2024 $ 4.22
-15.40%
$ 7.71 million $ 25,860
Dec 12, 2024 $ 4.99
+12.22%
$ 9.12 million $ 66,135
Dec 11, 2024 $ 4.44
+9.43%
$ 8.11 million $ 26,604
Dec 10, 2024 $ 4.05
+1.04%
$ 7.41 million $ 9,776
Dec 9, 2024 $ 4.05
-5.15%
$ 7.4 million $ 67,902
Dec 8, 2024 $ 4.44
-12.13%
$ 8.12 million $ 16,838
Dec 7, 2024 $ 5.1
+34.74%
$ 9.32 million $ 43,007