PolyDoge Historical Data

POLYDOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₉264
+0.00%
$ 225,650 $ 241
Apr 25, 2026 $ 0.0₉27
-5.98%
$ 230,491 $ 906
Apr 24, 2026 $ 0.0₉287
-25.98%
$ 245,157 $ 2,349
Apr 23, 2026 $ 0.0₉388
+4.84%
$ 331,198 $ 324
Apr 22, 2026 $ 0.0₉37
+74.69%
$ 316,147 $ 537
Apr 21, 2026 $ 0.0₉36
-1.35%
$ 307,428 $ 143
Apr 20, 2026 $ 0.0₉365
+9.95%
$ 311,880 $ 533
Apr 19, 2026 $ 0.0₉334
-2.00%
$ 285,007 $ 143
Apr 18, 2026 $ 0.0₉345
+1.32%
$ 294,262 $ 221
Apr 17, 2026 $ 0.0₉341
+1.42%
$ 291,291 $ 175
Apr 16, 2026 $ 0.0₉341
-2.56%
$ 291,143 $ 144
Apr 15, 2026 $ 0.0₉35
+14.45%
$ 298,784 $ 321
Apr 14, 2026 $ 0.0₉306
-3.39%
$ 261,377 $ 87
Apr 13, 2026 $ 0.0₉316
-5.52%
$ 270,179 $ 22
Apr 12, 2026 $ 0.0₁₀713
+239.38%
$ 60,841 $ 3
Apr 11, 2026 $ 0.0₉313
+0.62%
$ 267,398 $ 184
Apr 10, 2026 $ 0.0₉312
+5.66%
$ 266,284 $ 432
Apr 9, 2026 $ 0.0₉3
+2.87%
$ 256,022 $ 823
Apr 8, 2026 $ 0.0₉292
+14.99%
$ 248,888 $ 2,173
Apr 7, 2026 $ 0.0₉254
+13.94%
$ 216,435 $ 1,021
Apr 6, 2026 $ 0.0₉222
-7.44%
$ 189,632 $ 665
Apr 5, 2026 $ 0.0₉235
+1,019.09%
$ 200,619 $ 872
Apr 4, 2026 $ 0.0₉213
+0.63%
$ 181,853 $ 126
Apr 3, 2026 $ 0.0₉212
-0.34%
$ 180,709 $ 166
Apr 2, 2026 $ 0.0₉21
-1.31%
$ 179,684 $ 45
Apr 1, 2026 $ 0.0₉217
+3.89%
$ 185,213 $ 398
Mar 31, 2026 $ 0.0₉209
+944.16%
$ 178,274 $ 625
Mar 30, 2026 $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 29, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 28, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 130
Mar 27, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 26, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 25, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 24, 2026 $ 0.0₈102
+1.33%
$ 868,181 $ 132
Mar 23, 2026 $ 0.0₈1
-1.31%
$ 856,783 $ 130
Mar 22, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 2026 $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 20, 2026 $ 0.0₈102
-5.53%
$ 868,181 $ 129
Mar 19, 2026 $ 0.0₉812
+309.98%
$ 692,972 $ 176
Mar 18, 2026 $ 0.0₉319
-3.13%
$ 273,009 $ 255
Mar 17, 2026 $ 0.0₉326
-68.75%
$ 278,926 $ 222
Mar 16, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 132
Mar 15, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 206
Mar 14, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 131
Mar 13, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 134
Mar 12, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 131
Mar 11, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 131
Mar 10, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 131
Mar 9, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 131
Mar 8, 2026 $ 0.0₈104
+0.00%
$ 892,676 $ 131
Download