PolyDoge Historical Data

POLYDOGE
Download
Date Close Price change Market cap Trading volume
4:11 PM $ 0.0₉265
+0.00%
$ 226,179 $ 242
3:55 PM $ 0.0₉266
+0.00%
$ 227,366 $ 226
3:50 PM $ 0.0₉266
+0.00%
$ 227,366 $ 226
3:41 PM $ 0.0₉266
+0.00%
$ 227,366 $ 227
3:25 PM $ 0.0₉266
+0.00%
$ 227,555 $ 227
3:07 PM $ 0.0₉267
+0.00%
$ 227,555 $ 227
2:53 PM $ 0.0₉267
+0.00%
$ 227,967 $ 226
2:46 PM $ 0.0₉266
+0.00%
$ 227,116 $ 226
2:05 PM $ 0.0₉267
+0.00%
$ 227,568 $ 226
12:43 PM $ 0.0₉267
+0.00%
$ 227,568 $ 226
12:16 PM $ 0.0₉269
+0.00%
$ 229,573 $ 226
12:13 PM $ 0.0₉269
+0.00%
$ 229,573 $ 226
12:09 PM $ 0.0₉269
+0.00%
$ 229,632 $ 226
12:07 PM $ 0.0₉269
+0.00%
$ 229,632 $ 226
11:53 AM $ 0.0₉268
+0.00%
$ 229,183 $ 225
11:46 AM $ 0.0₉268
+0.00%
$ 228,904 $ 225
11:36 AM $ 0.0₉268
+0.00%
$ 228,727 $ 224
11:35 AM $ 0.0₉267
+0.00%
$ 228,727 $ 223
11:21 AM $ 0.0₉266
+0.00%
$ 227,027 $ 240
10:33 AM $ 0.0₉267
+0.00%
$ 228,120 $ 356
9:34 AM $ 0.0₉267
+0.04%
$ 228,129 $ 356
9:19 AM $ 0.0₉267
+0.00%
$ 228,042 $ 356
9:16 AM $ 0.0₉267
+0.00%
$ 228,042 $ 356
9:09 AM $ 0.0₉267
+0.00%
$ 228,026 $ 357
9:05 AM $ 0.0₉267
+0.00%
$ 228,026 $ 369
9:02 AM $ 0.0₉267
+0.26%
$ 228,037 $ 273
9:01 AM $ 0.0₉266
+0.00%
$ 228,037 $ 273
8:38 AM $ 0.0₉267
+1.37%
$ 227,530 $ 270
7:32 AM $ 0.0₉263
+0.00%
$ 224,936 $ 325
6:55 AM $ 0.0₉263
+0.00%
$ 225,109 $ 325
6:07 AM $ 0.0₉264
+0.00%
$ 225,109 $ 325
6:02 AM $ 0.0₉263
+0.00%
$ 224,704 $ 323
5:46 AM $ 0.0₉262
+0.00%
$ 223,972 $ 338
5:25 AM $ 0.0₉262
+0.00%
$ 223,155 $ 811
5:20 AM $ 0.0₉262
+0.00%
$ 223,155 $ 811
5:15 AM $ 0.0₉262
+0.00%
$ 223,155 $ 811
5:11 AM $ 0.0₉261
+0.00%
$ 223,155 $ 811
5:10 AM $ 0.0₉261
+0.00%
$ 223,155 $ 811
5:05 AM $ 0.0₉261
+0.00%
$ 223,138 $ 811
5:00 AM $ 0.0₉261
+0.00%
$ 223,138 $ 811
4:56 AM $ 0.0₉261
+0.00%
$ 223,138 $ 809
4:55 AM $ 0.0₉261
+0.00%
$ 223,138 $ 809
4:50 AM $ 0.0₉261
+0.00%
$ 223,135 $ 809
4:45 AM $ 0.0₉261
+0.00%
$ 223,135 $ 809
4:40 AM $ 0.0₉261
+0.00%
$ 223,135 $ 809
4:35 AM $ 0.0₉261
+0.00%
$ 223,135 $ 809
4:34 AM $ 0.0₉261
+0.00%
$ 223,135 $ 809
4:30 AM $ 0.0₉261
+0.00%
$ 223,135 $ 808
4:25 AM $ 0.0₉261
+0.00%
$ 222,650 $ 808
4:24 AM $ 0.0₉261
+0.00%
$ 222,650 $ 808
Download