PolyDoge Historical Data

POLYDOGE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₉209
-80.00%
$ 178,274 $ 4,749
Feb 2026 $ 0.0₈104
-25.43%
$ 892,676 $ 4,468
Jan 2026 $ 0.0₈14
+795.53%
$ 1.2 million $ 3,968
Dec 2025 $ 0.0₉155
-58.78%
$ 133,672 $ 8,907
Nov 2025 $ 0.0₉376
-7.57%
$ 321,500 $ 19,594
Oct 2025 $ 0.0₉397
-30.30%
$ 351,185 $ 3.72 million
Sep 2025 $ 0.0₉716
-84.57%
$ 467,348 $ 13.74 million
Aug 2025 $ 0.0₈466
-0.06%
$ 3.97 million $ 15.4 million
Jul 2025 $ 0.0₈456
-8.30%
$ 4.66 million $ 16.95 million
Jun 2025 $ 0.0₈491
-17.55%
$ 4.97 million $ 12.6 million
May 2025 $ 0.0₈596
+0.08%
$ 5.96 million $ 23.31 million
Apr 2025 $ 0.0₈595
+11.57%
$ 5.95 million $ 12.44 million
Mar 2025 $ 0.0₈534
+4.62%
$ 5.34 million $ 13.75 million
Feb 2025 $ 0.0₈51
-35.62%
$ 5.1 million $ 6.48 million
Jan 2025 $ 0.0₈815
-30.12%
$ 7.94 million $ 11.98 million
Dec 2024 $ 0.0₇114
-14.66%
$ 11.66 million $ 55.43 million
Nov 2024 $ 0.0₇134
+19.85%
$ 13.42 million $ 31.43 million
Oct 2024 $ 0.0₇122
-11.62%
$ 11.2 million $ 10.74 million
Sep 2024 $ 0.0₇138
+26.21%
$ 13.84 million $ 10.93 million
Aug 2024 $ 0.0₇11
-24.97%
$ 10.96 million $ 8.16 million
Jul 2024 $ 0.0₇147
+2.07%
$ 14.67 million $ 16.63 million
Jun 2024 $ 0.0₇144
-40.54%
$ 14.37 million $ 32.51 million
May 2024 $ 0.0₇242
+187.71%
$ 24.16 million $ 126.58 million
Apr 2024 $ 0.0₈84
-31.74%
$ 8.4 million $ 12.22 million
Mar 2024 $ 0.0₇123
+55.94%
$ 12.3 million $ 49.22 million
Feb 2024 $ 0.0₈789
-62.70%
$ 7.89 million $ 4.22 million
Jan 2024 $ 0.0₇212
+158.97%
$ 21.15 million $ 5.21 million
Dec 2023 $ 0.0₈817
+42.17%
$ 8.2 million $ 16.24 million
Nov 2023 $ 0.0₈575
-9.60%
$ 5.75 million $ 6.54 million
Oct 2023 $ 0.0₈636
+83.22%
$ 6.36 million $ 8.34 million
Sep 2023 $ 0.0₈347
-0.05%
$ 3.47 million $ 1.01 million
Aug 2023 $ 0.0₈347
-7.18%
$ 3.47 million $ 4.07 million
Jul 2023 $ 0.0₈374
-18.61%
$ 3.74 million $ 3.2 million
Jun 2023 $ 0.0₈459
-20.76%
$ 4.59 million $ 4.37 million
May 2023 $ 0.0₈579
-32.09%
$ 5.79 million $ 9.75 million
Apr 2023 $ 0.0₈853
-9.35%
$ 8.53 million $ 9.2 million
Mar 2023 $ 0.0₈941
-20.67%
$ 9.41 million $ 11.61 million
Feb 2023 $ 0.0₇119
+159.83%
$ 11.86 million $ 43.46 million
Jan 2023 $ 0.0₈456
+45.01%
$ 4.56 million $ 3.31 million
Dec 2022 $ 0.0₈315
-21.33%
$ 3.15 million $ 1.59 million
Nov 2022 $ 0.0₈4
-15.91%
$ 4 million $ 19.6 million
Oct 2022 $ 0.0₈476
+18.58%
$ 4.76 million $ 18.65 million
Sep 2022 $ 0.0₈401
-11.20%
$ 4.01 million $ 33.36 million
Aug 2022 $ 0.0₈452
-18.09%
$ -- $ 51.16 million
Jul 2022 $ 0.0₈552
+20.84%
$ -- $ 46.86 million
Jun 2022 $ 0.0₈456
-35.98%
$ -- $ 56.22 million
May 2022 $ 0.0₈713
-16.53%
$ 7.13 million $ 27.66 million
Download