PolyDoge Historical Data

POLYDOGE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₉159
-6.23%
$ 29,878 $ 760
Jun 1 $ 0.0₉17
-13.81%
$ 145,124 $ 1,396
May 25 $ 0.0₉193
-8.34%
$ 168,498 $ 2,684
May 18 $ 0.0₉213
-28.63%
$ 178,905 $ 439
May 11 $ 0.0₉295
-35.55%
$ 259,955 $ 4,840
May 4 $ 0.0₉457
+9.20%
$ 390,415 $ 2,174
Apr 27 $ 0.0₉424
+60.04%
$ 362,269 $ 9,626
Apr 20 $ 0.0₉27
-18.75%
$ 226,206 $ 4,793
Apr 13 $ 0.0₉345
+2.90%
$ 285,007 $ 969
Apr 6 $ 0.0₉313
+30.52%
$ 60,841 $ 5,297
Mar 30 $ 0.0₉235
+1,075.04%
$ 200,619 $ 2,234
Mar 23 $ 0.0₈102
+0.00%
$ 868,181 $ 903
Mar 16 $ 0.0₈102
-2.59%
$ 868,181 $ 1,169
Mar 9 $ 0.0₈104
+0.00%
$ 892,676 $ 997
Mar 2 $ 0.0₈104
+0.00%
$ 892,676 $ 790
Feb 23 $ 0.0₈104
+0.00%
$ 892,676 $ 919
Feb 16 $ 0.0₈126
+946.67%
$ 892,676 $ 972
Feb 9 $ 0.0₈14
+0.00%
$ 102,606 $ 1,168
Feb 2 $ 0.0₈14
+0.00%
$ 1.2 million $ 1,056
Jan 26 $ 0.0₈14
+0.00%
$ 1.2 million $ 1,056
Jan 19 $ 0.0₈14
+0.00%
$ 1.2 million $ 1,056
Jan 12 $ 0.0₈14
+0.00%
$ 1.2 million $ 1,079
Jan 5 $ 0.0₉246
+22.99%
$ 1.12 million $ 162
Dec 29 $ 0.0₉2
-95.45%
$ 170,761 $ 1,128
Dec 22 $ 0.0₈44
+0.00%
$ 3.76 million $ 1,743
Dec 15 $ 0.0₈44
+1,070.21%
$ 3.76 million $ 1,485
Dec 8 $ 0.0₉376
+0.00%
$ 321,500 $ 1,814
Dec 1 $ 0.0₉376
+0.00%
$ 321,500 $ 1,750
Nov 24 $ 0.0₉376
+137.37%
$ 321,500 $ 1,744
Nov 17 $ 0.0₉186
-53.46%
$ 145,179 $ 1,987
Nov 10 $ 0.0₉399
+1.76%
$ 342,021 $ 1,929
Nov 3 $ 0.0₉393
-1.83%
$ 335,370 $ 4,874
Oct 27 $ 0.0₉437
-7.23%
$ 342,021 $ 17,583
Oct 20 $ 0.0₉429
-18.91%
$ 402,884 $ 769,268
Oct 13 $ 0.0₉524
-23.75%
$ 452,080 $ 923,742
Oct 6 $ 0.0₉462
-39.82%
$ 587,431 $ 921,967
Sep 29 $ 0.0₉581
-42.87%
$ 656,100 $ 951,724
Sep 22 $ 0.0₈123
-72.63%
$ 870,391 $ 5.59 million
Sep 15 $ 0.0₈452
-2.22%
$ 3.84 million $ 1.66 million
Sep 8 $ 0.0₈471
+3.18%
$ 3.95 million $ 2.79 million
Sep 1 $ 0.0₈453
-2.29%
$ 3.9 million $ 2.28 million
Aug 25 $ 0.0₈466
-4.06%
$ 3.97 million $ 2.28 million
Aug 18 $ 0.0₈493
+4.06%
$ 4.15 million $ 2.81 million
Aug 11 $ 0.0₈474
-3.27%
$ 4.05 million $ 4.19 million
Aug 4 $ 0.0₈493
+12.29%
$ 4.9 million $ 3.96 million
Jul 28 $ 0.0₈441
-10.23%
$ 4.39 million $ 3.93 million
Jul 21 $ 0.0₈483
-5.23%
$ 4.91 million $ 2.59 million
Jul 14 $ 0.0₈505
+6.00%
$ 5.09 million $ 6.58 million
Jul 7 $ 0.0₈469
-2.46%
$ 4.76 million $ 2.26 million
Jun 30 $ 0.0₈474
-3.50%
$ 4.81 million $ 2.12 million
Download