PolyDoge Historical Data

POLYDOGE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $ 0.0₉215
+0.00%
$ 183,850 $ 650
Apr 1, 4 AM $ 0.0₉214
+0.69%
$ 182,925 $ 656
Apr 1, 3 AM $ 0.0₉213
+2.12%
$ 182,210 $ 647
Apr 1, 12 AM $ 0.0₉21
+0.60%
$ 179,341 $ 634
Mar 31, 11 PM $ 0.0₉209
-3.19%
$ 178,274 $ 625
Mar 31, 10 PM $ 0.0₉215
-0.31%
$ 183,753 $ 452
Mar 31, 9 PM $ 0.0₉216
-0.07%
$ 184,323 $ 453
Mar 31, 8 PM $ 0.0₉216
+0.02%
$ 184,457 $ 451
Mar 31, 2 PM $ 0.0₁₀379
+89.72%
$ 32,391 $ 5
Mar 31, 8 AM $ 0.0₁₀469
+134.57%
$ 40,048 $ 3
Mar 31, 7 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 6 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 5 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 4 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 3 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 2 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 1 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 31, 12 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 11 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 10 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 9 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 8 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 7 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 1 PM $ 0.0₁₀686
+242.99%
$ 58,560 $ 3
Mar 30, 12 PM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 11 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 5 AM $ 0.0₁₀348
+73.82%
$ 29,677 $ 3
Mar 30, 4 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 30, 3 AM $ 0.0₁₀2
+0.00%
$ 17,073 $ 3
Mar 29, 9 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 8 PM $ 0.0₈102
+0.00%
$ 868,181 $ 131
Mar 29, 7 PM $ 0.0₈102
+0.00%
$ 868,181 $ 131
Mar 29, 6 PM $ 0.0₈102
+0.00%
$ 868,181 $ 131
Mar 29, 5 PM $ 0.0₈102
+0.00%
$ 868,181 $ 131
Mar 29, 4 PM $ 0.0₈102
+2.03%
$ 868,181 $ 131
Mar 29, 3 PM $ 0.0₉997
-1.99%
$ 850,889 $ 131
Mar 29, 2 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 1 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 12 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 11 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 10 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 9 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 8 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 7 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 6 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 5 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 29, 4 AM $ 0.0₈102
+0.00%
$ 868,181 $ 130
Mar 29, 3 AM $ 0.0₈102
+0.00%
$ 868,181 $ 130
Mar 29, 2 AM $ 0.0₈102
+0.00%
$ 868,181 $ 130
Mar 29, 1 AM $ 0.0₈102
+0.00%
$ 868,181 $ 130