PolyDoge Historical Data

POLYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₇172
+1.04%
$ 17.17 million $ 1.84 million
Dec 12, 2024 $ 0.0₇17
-5.84%
$ 17 million $ 1.76 million
Dec 11, 2024 $ 0.0₇18
-0.75%
$ 18.05 million $ 3.63 million
Dec 10, 2024 $ 0.0₇182
+1.92%
$ 18.18 million $ 12.7 million
Dec 9, 2024 $ 0.0₇177
-3.24%
$ 17.75 million $ 5.56 million
Dec 8, 2024 $ 0.0₇183
-2.32%
$ 18.34 million $ 1.59 million
Dec 7, 2024 $ 0.0₇188
+10.57%
$ 18.78 million $ 5.12 million
Dec 6, 2024 $ 0.0₇17
+2.36%
$ 16.97 million $ 2.75 million
Dec 5, 2024 $ 0.0₇166
+9.29%
$ 16.6 million $ 4.69 million
Dec 4, 2024 $ 0.0₇153
+9.33%
$ 15.27 million $ 3.77 million
Dec 3, 2024 $ 0.0₇14
-0.29%
$ 13.98 million $ 899,731
Dec 2, 2024 $ 0.0₇14
-2.80%
$ 14.01 million $ 1.05 million
Dec 1, 2024 $ 0.0₇144
+7.49%
$ 14.42 million $ 1.57 million
Nov 30, 2024 $ 0.0₇134
+3.14%
$ 13.42 million $ 692,985
Nov 29, 2024 $ 0.0₇13
+2.69%
$ 13.02 million $ 578,105
Nov 28, 2024 $ 0.0₇127
-2.13%
$ 12.67 million $ 524,120
Nov 27, 2024 $ 0.0₇13
+3.99%
$ 12.96 million $ 465,190
Nov 26, 2024 $ 0.0₇125
-3.84%
$ 12.46 million $ 474,728
Nov 25, 2024 $ 0.0₇13
-4.05%
$ 12.96 million $ 647,639
Nov 24, 2024 $ 0.0₇135
-1.46%
$ 13.5 million $ 654,548
Nov 23, 2024 $ 0.0₇137
+4.01%
$ 13.7 million $ 980,131
Nov 22, 2024 $ 0.0₇132
-2.01%
$ 13.17 million $ 715,161
Nov 21, 2024 $ 0.0₇134
+2.63%
$ 13.45 million $ 623,256
Nov 20, 2024 $ 0.0₇131
-9.07%
$ 13.1 million $ 987,624
Nov 19, 2024 $ 0.0₇144
+2.05%
$ 14.41 million $ 2.49 million
Nov 18, 2024 $ 0.0₇141
+1.27%
$ 14.12 million $ 934,488
Nov 17, 2024 $ 0.0₇139
-4.53%
$ 13.94 million $ 1.08 million
Nov 16, 2024 $ 0.0₇146
+0.62%
$ 14.6 million $ 997,139
Nov 15, 2024 $ 0.0₇145
-2.13%
$ 14.51 million $ 1.09 million
Nov 14, 2024 $ 0.0₇148
-2.17%
$ 14.82 million $ 1.87 million
Nov 13, 2024 $ 0.0₇152
-8.19%
$ 15.15 million $ 2.7 million
Nov 12, 2024 $ 0.0₇165
-10.52%
$ 16.5 million $ 3.37 million
Nov 11, 2024 $ 0.0₇184
+28.21%
$ 18.45 million $ 4.03 million
Nov 10, 2024 $ 0.0₇144
+10.89%
$ 14.39 million $ 2.23 million
Nov 9, 2024 $ 0.0₇13
-6.90%
$ 12.97 million $ 969,226
Nov 8, 2024 $ 0.0₇139
+13.02%
$ 13.94 million $ 918,163
Nov 7, 2024 $ 0.0₇123
+2.79%
$ 12.33 million $ 291,420
Nov 6, 2024 $ 0.0₇12
+9.29%
$ 12 million $ 337,988
Nov 5, 2024 $ 0.0₇11
+3.02%
$ 10.98 million $ 199,140
Nov 4, 2024 $ 0.0₇107
+0.52%
$ 10.66 million $ 108,401
Nov 3, 2024 $ 0.0₇106
-4.94%
$ 10.6 million $ 160,673
Nov 2, 2024 $ 0.0₇112
-1.22%
$ 11.15 million $ 204,785
Nov 1, 2024 $ 0.0₇113
+0.85%
$ 11.29 million $ 104,307
Oct 31, 2024 $ 0.0₇112
-8.39%
$ 11.2 million $ 127,334
Oct 30, 2024 $ 0.0₇122
-0.80%
$ 12.23 million $ 157,018
Oct 29, 2024 $ 0.0₇123
+0.38%
$ 12.33 million $ 221,763
Oct 28, 2024 $ 0.0₇123
+2.60%
$ 12.28 million $ 140,134
Oct 27, 2024 $ 0.0₇12
+3.10%
$ 11.97 million $ 167,498
Oct 26, 2024 $ 0.0₇116
+2.82%
$ 11.61 million $ 125,282
Oct 25, 2024 $ 0.0₇113
-9.37%
$ 11.29 million $ 225,161