Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2025 $0.0₈5
-5.81%
$5 million $330,707
Jun 11, 2025 $0.0₈531
-1.90%
$5.31 million $252,893
Jun 10, 2025 $0.0₈541
+1.65%
$5.41 million $283,660
Jun 9, 2025 $0.0₈533
+2.70%
$5.33 million $295,601
Jun 8, 2025 $0.0₈519
-0.43%
$5.19 million $272,685
Jun 7, 2025 $0.0₈52
-1.09%
$5.2 million $295,119
Jun 6, 2025 $0.0₈526
+1.27%
$5.26 million $404,608
Jun 5, 2025 $0.0₈52
-9.92%
$5.2 million $288,305
Jun 4, 2025 $0.0₈577
-0.32%
$5.77 million $284,318
Jun 3, 2025 $0.0₈579
-0.31%
$5.79 million $459,821
Jun 2, 2025 $0.0₈579
-0.43%
$5.79 million $413,260
Jun 1, 2025 $0.0₈583
-2.20%
$5.83 million $428,569
May 31, 2025 $0.0₈596
-1.91%
$5.96 million $499,827
May 30, 2025 $0.0₈607
-8.52%
$6.07 million $540,813
May 29, 2025 $0.0₈664
-1.58%
$6.64 million $441,241
May 28, 2025 $0.0₈674
-1.62%
$6.74 million $650,296
May 27, 2025 $0.0₈686
-1.64%
$6.86 million $837,790
May 26, 2025 $0.0₈696
+1.97%
$6.96 million $3.83 million
May 25, 2025 $0.0₈683
+1.97%
$6.83 million $454,343
May 24, 2025 $0.0₈67
-1.36%
$6.7 million $348,417
May 23, 2025 $0.0₈679
-6.28%
$6.79 million $720,042
May 22, 2025 $0.0₈72
+6.22%
$7.2 million $823,566
May 21, 2025 $0.0₈677
+3.05%
$6.77 million $354,813
May 20, 2025 $0.0₈657
-0.94%
$6.57 million $188,439
May 19, 2025 $0.0₈664
-1.84%
$6.64 million $569,078
May 18, 2025 $0.0₈676
+8.24%
$6.76 million $348,556
May 17, 2025 $0.0₈625
-7.40%
$6.25 million $287,120
May 16, 2025 $0.0₈674
-1.53%
$6.74 million $536,726
May 15, 2025 $0.0₈685
-0.08%
$6.85 million $1.24 million
May 14, 2025 $0.0₈685
-3.28%
$6.85 million $1.68 million
May 13, 2025 $0.0₈709
+4.73%
$7.09 million $470,825
May 12, 2025 $0.0₈677
+4.21%
$6.77 million $699,956
May 11, 2025 $0.0₈649
-3.05%
$6.49 million $288,368
May 10, 2025 $0.0₈67
+5.22%
$6.7 million $537,423
May 9, 2025 $0.0₈637
+3.23%
$6.37 million $630,580
May 8, 2025 $0.0₈617
+8.45%
$6.17 million $963,170
May 7, 2025 $0.0₈568
+7.79%
$5.68 million $1.1 million
May 6, 2025 $0.0₈527
-5.44%
$5.27 million $191,328
May 5, 2025 $0.0₈557
-4.53%
$5.57 million $304,127
May 4, 2025 $0.0₈583
-5.35%
$5.83 million $2.98 million
May 3, 2025 $0.0₈616
+3.75%
$6.16 million $612,881
May 2, 2025 $0.0₈594
+0.55%
$5.94 million $93,734
May 1, 2025 $0.0₈591
-0.74%
$5.91 million $89,815
Apr 30, 2025 $0.0₈595
+0.96%
$5.95 million $120,917
Apr 29, 2025 $0.0₈59
-0.32%
$5.9 million $86,184
Apr 28, 2025 $0.0₈591
+0.23%
$5.91 million $342,793
Apr 27, 2025 $0.0₈59
-3.17%
$5.9 million $122,877
Apr 26, 2025 $0.0₈609
+0.10%
$6.09 million $131,872
Apr 25, 2025 $0.0₈606
-0.76%
$6.06 million $284,316
Apr 24, 2025 $0.0₈611
+5.57%
$6.11 million $554,863