PolyDoge Historical Data

POLYDOGE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₈658
+1.83%
$ 6.58 million $ 141,288
Feb 11, 2025 $ 0.0₈645
-1.76%
$ 6.45 million $ 337,400
Feb 10, 2025 $ 0.0₈658
-14.20%
$ 6.58 million $ 1.27 million
Feb 9, 2025 $ 0.0₈77
+22.78%
$ 7.7 million $ 1.06 million
Feb 8, 2025 $ 0.0₈628
+7.76%
$ 6.28 million $ 53,151
Feb 7, 2025 $ 0.0₈583
-41.62%
$ 5.83 million $ 120,434
Feb 6, 2025 $ 0.0₇1
-58.75%
$ 10.03 million $ 1,619
Feb 5, 2025 $ 0.0₇25
-35.91%
$ 24.96 million $ 1,081
Feb 4, 2025 $ 0.0₇392
-0.57%
$ 39.25 million $ 6,138
Feb 3, 2025 $ 0.0₇386
-11.20%
$ 38.63 million $ 16,063
Feb 2, 2025 $ 0.0₇43
+468.10%
$ 43 million $ 11,175
Feb 1, 2025 $ 0.0₈758
-4.36%
$ 7.58 million $ 130,096
Jan 31, 2025 $ 0.0₈794
-2.58%
$ 7.94 million $ 245,728
Jan 30, 2025 $ 0.0₈815
+1.65%
$ 8.15 million $ 93,782
Jan 29, 2025 $ 0.0₈802
+3.16%
$ 8.02 million $ 113,776
Jan 28, 2025 $ 0.0₈777
-2.62%
$ 7.77 million $ 117,215
Jan 27, 2025 $ 0.0₈798
-7.22%
$ 7.98 million $ 136,079
Jan 26, 2025 $ 0.0₈86
-0.87%
$ 8.6 million $ 88,011
Jan 25, 2025 $ 0.0₈869
-2.12%
$ 8.69 million $ 109,974
Jan 24, 2025 $ 0.0₈888
-2.14%
$ 8.88 million $ 136,796
Jan 23, 2025 $ 0.0₈909
+0.32%
$ 9.09 million $ 180,048
Jan 22, 2025 $ 0.0₈906
+0.17%
$ 9.06 million $ 274,976
Jan 21, 2025 $ 0.0₈905
+0.39%
$ 9.05 million $ 652,759
Jan 20, 2025 $ 0.0₈898
-9.40%
$ 8.98 million $ 1.82 million
Jan 19, 2025 $ 0.0₈999
-0.46%
$ 9.99 million $ 3.82 million
Jan 18, 2025 $ 0.0₇1
-8.78%
$ 10.03 million $ 398,864
Jan 17, 2025 $ 0.0₇11
+5.16%
$ 11.02 million $ 172,865
Jan 16, 2025 $ 0.0₇105
-1.48%
$ 10.47 million $ 154,275
Jan 15, 2025 $ 0.0₇106
+3.80%
$ 10.65 million $ 227,749
Jan 14, 2025 $ 0.0₇103
+0.18%
$ 10.26 million $ 216,411
Jan 13, 2025 $ 0.0₇102
-3.61%
$ 10.24 million $ 520,547
Jan 12, 2025 $ 0.0₇106
-1.79%
$ 10.62 million $ 158,916
Jan 11, 2025 $ 0.0₇108
-0.77%
$ 10.82 million $ 75,537
Jan 10, 2025 $ 0.0₇109
+2.68%
$ 10.9 million $ 132,049
Jan 9, 2025 $ 0.0₇106
-1.37%
$ 10.62 million $ 171,218
Jan 8, 2025 $ 0.0₇108
-6.16%
$ 10.77 million $ 224,188
Jan 7, 2025 $ 0.0₇115
-10.62%
$ 11.48 million $ 188,274
Jan 6, 2025 $ 0.0₇128
+1.35%
$ 12.84 million $ 316,349
Jan 5, 2025 $ 0.0₇127
-2.68%
$ 12.67 million $ 280,382
Jan 4, 2025 $ 0.0₇13
+3.89%
$ 13.02 million $ 534,229
Jan 3, 2025 $ 0.0₇125
+3.35%
$ 12.54 million $ 309,390
Jan 2, 2025 $ 0.0₇121
+1.29%
$ 12.13 million $ 184,508
Jan 1, 2025 $ 0.0₇12
+2.71%
$ 11.98 million $ 170,360
Dec 31, 2024 $ 0.0₇117
+1.89%
$ 11.66 million $ 306,614
Dec 30, 2024 $ 0.0₇114
-1.40%
$ 11.45 million $ 170,529
Dec 29, 2024 $ 0.0₇116
-3.97%
$ 11.61 million $ 151,025
Dec 28, 2024 $ 0.0₇121
+1.35%
$ 12.09 million $ 161,444
Dec 27, 2024 $ 0.0₇119
-0.72%
$ 11.93 million $ 254,659
Dec 26, 2024 $ 0.0₇12
-7.05%
$ 12.02 million $ 355,113
Dec 25, 2024 $ 0.0₇129
-1.83%
$ 12.93 million $ 305,231