PolyDoge Historical Data

POLYDOGE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.0₇125
+3.01%
$ 12.46 million $ 277,563
Oct 23, 2024 $ 0.0₇121
-4.97%
$ 12.1 million $ 202,838
Oct 22, 2024 $ 0.0₇127
-1.23%
$ 12.73 million $ 119,155
Oct 21, 2024 $ 0.0₇129
-3.53%
$ 12.89 million $ 322,288
Oct 20, 2024 $ 0.0₇134
-0.44%
$ 13.36 million $ 430,855
Oct 19, 2024 $ 0.0₇134
-2.24%
$ 13.42 million $ 153,436
Oct 18, 2024 $ 0.0₇137
+4.30%
$ 13.73 million $ 406,057
Oct 17, 2024 $ 0.0₇132
-5.26%
$ 13.16 million $ 271,509
Oct 16, 2024 $ 0.0₇139
-4.40%
$ 13.89 million $ 493,610
Oct 15, 2024 $ 0.0₇145
+5.42%
$ 14.53 million $ 1.46 million
Oct 14, 2024 $ 0.0₇138
+5.07%
$ 13.78 million $ 678,274
Oct 13, 2024 $ 0.0₇131
-0.55%
$ 13.12 million $ 253,372
Oct 12, 2024 $ 0.0₇132
+5.49%
$ 13.19 million $ 490,250
Oct 11, 2024 $ 0.0₇125
+5.00%
$ 12.51 million $ 382,606
Oct 10, 2024 $ 0.0₇119
-7.55%
$ 11.91 million $ 455,408
Oct 9, 2024 $ 0.0₇129
+5.32%
$ 12.88 million $ 674,093
Oct 8, 2024 $ 0.0₇122
+0.34%
$ 12.23 million $ 213,654
Oct 7, 2024 $ 0.0₇122
+2.93%
$ 12.19 million $ 412,168
Oct 6, 2024 $ 0.0₇118
+2.77%
$ 11.84 million $ 127,859
Oct 5, 2024 $ 0.0₇115
-2.43%
$ 11.52 million $ 273,204
Oct 4, 2024 $ 0.0₇118
+7.54%
$ 11.81 million $ 308,602
Oct 3, 2024 $ 0.0₇11
-2.78%
$ 10.98 million $ 206,587
Oct 2, 2024 $ 0.0₇113
-6.15%
$ 11.3 million $ 439,290
Oct 1, 2024 $ 0.0₇12
-13.04%
$ 12.03 million $ 650,139
Sep 30, 2024 $ 0.0₇138
-6.64%
$ 13.84 million $ 522,352
Sep 29, 2024 $ 0.0₇149
+4.63%
$ 14.9 million $ 964,298
Sep 28, 2024 $ 0.0₇143
-1.23%
$ 14.29 million $ 376,077
Sep 27, 2024 $ 0.0₇145
+7.42%
$ 14.5 million $ 647,083
Sep 26, 2024 $ 0.0₇135
+6.99%
$ 13.5 million $ 460,845
Sep 25, 2024 $ 0.0₇126
-0.30%
$ 12.62 million $ 345,262
Sep 24, 2024 $ 0.0₇126
+0.14%
$ 12.61 million $ 196,199
Sep 23, 2024 $ 0.0₇126
+1.95%
$ 12.59 million $ 222,783
Sep 22, 2024 $ 0.0₇124
-6.10%
$ 12.35 million $ 253,903
Sep 21, 2024 $ 0.0₇132
+7.24%
$ 13.15 million $ 333,309
Sep 20, 2024 $ 0.0₇123
-3.95%
$ 12.33 million $ 364,999
Sep 19, 2024 $ 0.0₇129
+2.88%
$ 12.88 million $ 488,978
Sep 18, 2024 $ 0.0₇124
+4.50%
$ 12.44 million $ 1.02 million
Sep 17, 2024 $ 0.0₇119
+2.15%
$ 11.93 million $ 489,487
Sep 16, 2024 $ 0.0₇117
+11.48%
$ 11.67 million $ 1.5 million
Sep 15, 2024 $ 0.0₇105
-0.56%
$ 10.47 million $ 194,133
Sep 14, 2024 $ 0.0₇105
-0.53%
$ 10.53 million $ 126,456
Sep 13, 2024 $ 0.0₇106
+1.75%
$ 10.59 million $ 208,831
Sep 12, 2024 $ 0.0₇104
+1.25%
$ 10.42 million $ 72,813
Sep 11, 2024 $ 0.0₇103
-4.12%
$ 10.29 million $ 79,001
Sep 10, 2024 $ 0.0₇108
+0.38%
$ 10.76 million $ 63,665
Sep 9, 2024 $ 0.0₇107
+5.91%
$ 10.72 million $ 153,416
Sep 8, 2024 $ 0.0₇101
-0.63%
$ 10.12 million $ 222,220
Sep 7, 2024 $ 0.0₇102
+1.11%
$ 10.19 million $ 111,421
Sep 6, 2024 $ 0.0₇101
-2.78%
$ 10.07 million $ 148,265
Sep 5, 2024 $ 0.0₇104
-3.44%
$ 10.35 million $ 108,040