Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2025 $0.0₈578
+2.86%
$5.78 million $702,070
Apr 22, 2025 $0.0₈562
-0.81%
$5.62 million $425,651
Apr 21, 2025 $0.0₈567
+3.11%
$5.67 million $459,463
Apr 20, 2025 $0.0₈55
-0.83%
$5.5 million $295,843
Apr 19, 2025 $0.0₈554
-3.27%
$5.54 million $401,565
Apr 18, 2025 $0.0₈574
-10.77%
$5.74 million $761,103
Apr 17, 2025 $0.0₈65
+7.66%
$6.5 million $1.38 million
Apr 16, 2025 $0.0₈606
+16.71%
$6.06 million $2.94 million
Apr 15, 2025 $0.0₈519
+1.08%
$5.19 million $126,585
Apr 14, 2025 $0.0₈514
+2.76%
$5.14 million $267,728
Apr 13, 2025 $0.0₈5
-1.62%
$5 million $365,009
Apr 12, 2025 $0.0₈508
+5.84%
$5.08 million $253,074
Apr 11, 2025 $0.0₈482
+4.22%
$4.82 million $189,371
Apr 10, 2025 $0.0₈463
-3.48%
$4.63 million $140,045
Apr 9, 2025 $0.0₈479
+4.69%
$4.79 million $281,095
Apr 8, 2025 $0.0₈458
+10.60%
$4.58 million $814,530
Apr 7, 2025 $0.0₈419
+0.91%
$4.19 million $186,295
Apr 6, 2025 $0.0₈414
-13.22%
$4.14 million $80,689
Apr 5, 2025 $0.0₈477
-2.24%
$4.77 million $99,922
Apr 4, 2025 $0.0₈487
+1.25%
$4.87 million $216,898
Apr 3, 2025 $0.0₈481
-0.81%
$4.81 million $81,377
Apr 2, 2025 $0.0₈485
-9.03%
$4.85 million $158,924
Apr 1, 2025 $0.0₈532
-0.37%
$5.32 million $169,610
Mar 31, 2025 $0.0₈534
+4.24%
$5.34 million $644,197
Mar 30, 2025 $0.0₈512
-3.16%
$5.12 million $105,835
Mar 29, 2025 $0.0₈525
-9.40%
$5.25 million $216,352
Mar 28, 2025 $0.0₈579
+1.74%
$5.79 million $839,092
Mar 27, 2025 $0.0₈569
+6.63%
$5.69 million $1.59 million
Mar 26, 2025 $0.0₈533
-2.01%
$5.33 million $192,007
Mar 25, 2025 $0.0₈545
-2.98%
$5.45 million $184,502
Mar 24, 2025 $0.0₈561
-1.28%
$5.61 million $428,389
Mar 23, 2025 $0.0₈572
+22.99%
$5.72 million $3.89 million
Mar 22, 2025 $0.0₈467
+3.06%
$4.67 million $533,584
Mar 21, 2025 $0.0₈452
-3.84%
$4.52 million $132,121
Mar 20, 2025 $0.0₈468
-4.41%
$4.68 million $97,645
Mar 19, 2025 $0.0₈49
+7.90%
$4.9 million $1.27 million
Mar 18, 2025 $0.0₈452
-1.64%
$4.52 million $169,096
Mar 17, 2025 $0.0₈461
+1.23%
$4.61 million $176,005
Mar 16, 2025 $0.0₈455
-2.58%
$4.55 million $90,035
Mar 15, 2025 $0.0₈467
+1.86%
$4.67 million $84,274
Mar 14, 2025 $0.0₈466
+3.22%
$4.64 million $89,125
Mar 13, 2025 $0.0₈451
-3.75%
$4.51 million $171,637
Mar 12, 2025 $0.0₈469
+3.39%
$4.69 million $98,491
Mar 11, 2025 $0.0₈454
+1.61%
$4.54 million $113,975
Mar 10, 2025 $0.0₈448
-3.55%
$4.48 million $115,515
Mar 9, 2025 $0.0₈463
-8.80%
$4.63 million $209,957
Mar 8, 2025 $0.0₈508
+0.57%
$5.08 million $49,635
Mar 7, 2025 $0.0₈505
-2.57%
$5.05 million $105,457
Mar 6, 2025 $0.0₈521
-2.56%
$5.21 million $149,175
Mar 5, 2025 $0.0₈534
+5.58%
$5.34 million $134,798