Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0₈569
+6.63%
$5.69 million $1.59 million
Mar 26, 2025 $0.0₈533
-2.01%
$5.33 million $192,007
Mar 25, 2025 $0.0₈545
-2.98%
$5.45 million $184,502
Mar 24, 2025 $0.0₈561
-1.28%
$5.61 million $428,389
Mar 23, 2025 $0.0₈572
+22.99%
$5.72 million $3.89 million
Mar 22, 2025 $0.0₈467
+3.06%
$4.67 million $533,584
Mar 21, 2025 $0.0₈452
-3.84%
$4.52 million $132,121
Mar 20, 2025 $0.0₈468
-4.41%
$4.68 million $97,645
Mar 19, 2025 $0.0₈49
+7.90%
$4.9 million $1.27 million
Mar 18, 2025 $0.0₈452
-1.64%
$4.52 million $169,096
Mar 17, 2025 $0.0₈461
+1.23%
$4.61 million $176,005
Mar 16, 2025 $0.0₈455
-2.58%
$4.55 million $90,035
Mar 15, 2025 $0.0₈467
+1.86%
$4.67 million $84,274
Mar 14, 2025 $0.0₈466
+3.22%
$4.64 million $89,125
Mar 13, 2025 $0.0₈451
-3.75%
$4.51 million $171,637
Mar 12, 2025 $0.0₈469
+3.39%
$4.69 million $98,491
Mar 11, 2025 $0.0₈454
+1.61%
$4.54 million $113,975
Mar 10, 2025 $0.0₈448
-3.55%
$4.48 million $115,515
Mar 9, 2025 $0.0₈463
-8.80%
$4.63 million $209,957
Mar 8, 2025 $0.0₈508
+0.57%
$5.08 million $49,635
Mar 7, 2025 $0.0₈505
-2.57%
$5.05 million $105,457
Mar 6, 2025 $0.0₈521
-2.56%
$5.21 million $149,175
Mar 5, 2025 $0.0₈534
+5.58%
$5.34 million $134,798
Mar 4, 2025 $0.0₈507
-4.46%
$5.07 million $289,638
Mar 3, 2025 $0.0₈53
-10.68%
$5.3 million $167,196
Mar 2, 2025 $0.0₈593
+10.48%
$5.93 million $1.26 million
Mar 1, 2025 $0.0₈537
+5.24%
$5.37 million $147,329
Feb 28, 2025 $0.0₈51
-2.83%
$5.1 million $226,937
Feb 27, 2025 $0.0₈526
+2.26%
$5.26 million $107,101
Feb 26, 2025 $0.0₈515
-0.57%
$5.15 million $347,226
Feb 25, 2025 $0.0₈518
-2.03%
$5.18 million $241,953
Feb 24, 2025 $0.0₈529
-10.71%
$5.29 million $194,886
Feb 23, 2025 $0.0₈591
-3.35%
$5.91 million $106,211
Feb 22, 2025 $0.0₈613
+5.43%
$6.13 million $77,875
Feb 21, 2025 $0.0₈583
+0.25%
$5.83 million $329,527
Feb 20, 2025 $0.0₈584
+1.69%
$5.84 million $360,787
Feb 19, 2025 $0.0₈571
-1.98%
$5.71 million $119,727
Feb 18, 2025 $0.0₈584
-8.83%
$5.84 million $200,060
Feb 17, 2025 $0.0₈639
-1.49%
$6.39 million $73,741
Feb 16, 2025 $0.0₈649
+1.35%
$6.49 million $82,685
Feb 15, 2025 $0.0₈64
-4.44%
$6.4 million $149,230
Feb 14, 2025 $0.0₈667
+2.54%
$6.67 million $181,524
Feb 13, 2025 $0.0₈65
-1.47%
$6.5 million $530,054
Feb 12, 2025 $0.0₈658
+1.83%
$6.58 million $141,288
Feb 11, 2025 $0.0₈645
-1.76%
$6.45 million $337,400
Feb 10, 2025 $0.0₈658
-14.20%
$6.58 million $1.27 million
Feb 9, 2025 $0.0₈77
+22.78%
$7.7 million $1.06 million
Feb 8, 2025 $0.0₈628
+7.76%
$6.28 million $53,151
Feb 7, 2025 $0.0₈583
-41.62%
$5.83 million $120,434
Feb 6, 2025 $0.0₇1
-58.75%
$10.03 million $1,619