PolyDoge Historical Data

POLYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0₇147
-3.69%
$ 14.65 million $ 491,817
Jul 15, 2024 $ 0.0₇151
+12.18%
$ 15.14 million $ 471,106
Jul 14, 2024 $ 0.0₇135
+7.62%
$ 13.5 million $ 640,328
Jul 13, 2024 $ 0.0₇125
+4.12%
$ 12.54 million $ 148,552
Jul 12, 2024 $ 0.0₇12
-1.36%
$ 12.02 million $ 136,611
Jul 11, 2024 $ 0.0₇121
-4.40%
$ 12.14 million $ 275,103
Jul 10, 2024 $ 0.0₇127
-1.39%
$ 12.7 million $ 764,714
Jul 9, 2024 $ 0.0₇129
+18.50%
$ 12.88 million $ 1.12 million
Jul 8, 2024 $ 0.0₇109
+2.20%
$ 10.91 million $ 163,497
Jul 7, 2024 $ 0.0₇107
-10.91%
$ 10.68 million $ 143,476
Jul 6, 2024 $ 0.0₇12
+14.00%
$ 11.99 million $ 207,005
Jul 5, 2024 $ 0.0₇105
-5.54%
$ 10.52 million $ 371,867
Jul 4, 2024 $ 0.0₇111
-15.39%
$ 11.14 million $ 364,144
Jul 3, 2024 $ 0.0₇132
-5.55%
$ 13.17 million $ 180,413
Jul 2, 2024 $ 0.0₇139
-3.32%
$ 13.95 million $ 160,148
Jul 1, 2024 $ 0.0₇144
+0.40%
$ 14.42 million $ 326,697
Jun 30, 2024 $ 0.0₇144
+2.96%
$ 14.37 million $ 152,615
Jun 29, 2024 $ 0.0₇14
-0.06%
$ 13.96 million $ 93,997
Jun 28, 2024 $ 0.0₇14
-5.41%
$ 13.97 million $ 202,385
Jun 27, 2024 $ 0.0₇148
+3.78%
$ 14.77 million $ 457,950
Jun 26, 2024 $ 0.0₇142
-2.96%
$ 14.23 million $ 231,488
Jun 25, 2024 $ 0.0₇147
+6.75%
$ 14.67 million $ 545,710
Jun 24, 2024 $ 0.0₇138
+0.52%
$ 13.8 million $ 209,998
Jun 23, 2024 $ 0.0₇137
-10.31%
$ 13.73 million $ 580,764
Jun 22, 2024 $ 0.0₇153
+11.02%
$ 15.31 million $ 849,964
Jun 21, 2024 $ 0.0₇138
-8.10%
$ 13.79 million $ 539,549
Jun 20, 2024 $ 0.0₇15
+6.46%
$ 15 million $ 1.47 million
Jun 19, 2024 $ 0.0₇141
+6.60%
$ 14.13 million $ 510,065
Jun 18, 2024 $ 0.0₇132
-11.84%
$ 13.22 million $ 458,371
Jun 17, 2024 $ 0.0₇15
-11.85%
$ 15 million $ 508,624
Jun 16, 2024 $ 0.0₇17
-1.28%
$ 17.01 million $ 633,860
Jun 15, 2024 $ 0.0₇172
-1.20%
$ 17.23 million $ 351,055
Jun 14, 2024 $ 0.0₇175
-3.08%
$ 17.55 million $ 726,302
Jun 13, 2024 $ 0.0₇181
-4.72%
$ 18.11 million $ 1.55 million
Jun 12, 2024 $ 0.0₇19
+0.59%
$ 19 million $ 935,286
Jun 11, 2024 $ 0.0₇189
-2.26%
$ 18.89 million $ 739,803
Jun 10, 2024 $ 0.0₇194
-7.57%
$ 19.43 million $ 667,251
Jun 9, 2024 $ 0.0₇211
+18.77%
$ 21.11 million $ 3.54 million
Jun 8, 2024 $ 0.0₇178
-8.90%
$ 17.77 million $ 690,675
Jun 7, 2024 $ 0.0₇196
-12.75%
$ 19.55 million $ 1.05 million
Jun 6, 2024 $ 0.0₇224
+1.65%
$ 22.36 million $ 1.9 million
Jun 5, 2024 $ 0.0₇222
+6.93%
$ 22.19 million $ 5.75 million
Jun 4, 2024 $ 0.0₇208
-2.50%
$ 20.75 million $ 1.26 million
Jun 3, 2024 $ 0.0₇213
-2.94%
$ 21.26 million $ 1.42 million
Jun 2, 2024 $ 0.0₇219
-7.38%
$ 21.9 million $ 2.36 million
Jun 1, 2024 $ 0.0₇236
-2.15%
$ 23.64 million $ 2.13 million
May 31, 2024 $ 0.0₇242
+1.64%
$ 24.16 million $ 3.67 million
May 30, 2024 $ 0.0₇238
-15.67%
$ 23.77 million $ 4.56 million
May 29, 2024 $ 0.0₇282
-3.25%
$ 28.17 million $ 8.76 million
May 28, 2024 $ 0.0₇291
+16.31%
$ 29.13 million $ 11.2 million