PolyDoge Historical Data

POLYDOGE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 7 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 6 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 5 PM $ 0.0₈102
+465.00%
$ 868,181 $ 128
Mar 22, 11 AM $ 0.0₉356
+0.00%
$ 304,045 $ 7
Mar 22, 10 AM $ 0.0₉355
+0.00%
$ 303,365 $ 7
Mar 22, 9 AM $ 0.0₉37
-63.67%
$ 315,441 $ 144
Mar 22, 8 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 7 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 6 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 5 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 4 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 3 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 2 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 1 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 22, 12 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 11 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 10 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 9 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 8 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 7 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 6 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 5 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 4 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 3 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 2 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 1 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 12 PM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 11 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 10 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 9 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 8 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 7 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 6 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 5 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 4 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 3 AM $ 0.0₈102
+0.00%
$ 868,181 $ 128
Mar 21, 2 AM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 21, 1 AM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 21, 12 AM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 20, 11 PM $ 0.0₈102
+0.00%
$ 868,181 $ 129
Mar 20, 10 PM $ 0.0₈102
+0.00%
$ 868,181 $ 185
Mar 20, 9 PM $ 0.0₈102
+0.00%
$ 868,181 $ 185
Mar 20, 8 PM $ 0.0₈102
-0.20%
$ 868,181 $ 184
Mar 20, 7 PM $ 0.0₈102
+0.00%
$ 869,889 $ 184
Mar 20, 6 PM $ 0.0₈102
-2.45%
$ 869,883 $ 184
Mar 20, 5 PM $ 0.0₈104
+2.51%
$ 891,688 $ 190
Mar 20, 4 PM $ 0.0₈102
-1.57%
$ 869,889 $ 188
Mar 20, 3 PM $ 0.0₈104
+0.00%
$ 883,806 $ 188
Mar 20, 2 PM $ 0.0₈104
+5.82%
$ 883,806 $ 188