PolyDoge Historical Data

POLYDOGE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₈104
+0.00%
$ 883,806 $ 188
Mar 20, 2 PM $ 0.0₈104
+5.82%
$ 883,806 $ 188
Mar 20, 1 PM $ 0.0₉978
+0.00%
$ 835,162 $ 185
Mar 20, 12 PM $ 0.0₉978
-4.80%
$ 835,162 $ 185
Mar 20, 11 AM $ 0.0₈103
+0.85%
$ 877,259 $ 179
Mar 20, 10 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 9 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 8 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 7 AM $ 0.0₈102
+0.00%
$ 869,889 $ 178
Mar 20, 6 AM $ 0.0₈102
+0.00%
$ 869,427 $ 178
Mar 20, 5 AM $ 0.0₈102
-5.39%
$ 869,427 $ 178
Mar 19, 11 PM $ 0.0₉812
-20.34%
$ 692,972 $ 176
Mar 19, 10 PM $ 0.0₈102
+0.00%
$ 869,889 $ 133
Mar 19, 9 PM $ 0.0₈102
+0.00%
$ 869,889 $ 133
Mar 19, 8 PM $ 0.0₈102
+0.00%
$ 869,889 $ 133
Mar 19, 7 PM $ 0.0₈102
+0.14%
$ 869,889 $ 133
Mar 19, 6 PM $ 0.0₈102
-0.14%
$ 868,656 $ 133
Mar 19, 5 PM $ 0.0₈102
+0.00%
$ 869,889 $ 129
Mar 19, 4 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 3 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 2 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 1 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 12 PM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 11 AM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 10 AM $ 0.0₈102
+0.00%
$ 869,889 $ 128
Mar 19, 4 AM $ 0.0₉926
+367.90%
$ 790,870 $ 144
Mar 18, 10 PM $ 0.0₉319
+0.00%
$ 273,009 $ 255
Mar 18, 8 PM $ 0.0₉323
+0.00%
$ 275,966 $ 255
Mar 18, 6 PM $ 0.0₉329
+2.16%
$ 281,553 $ 247
Mar 18, 5 PM $ 0.0₉322
+0.00%
$ 275,588 $ 242
Mar 18, 4 PM $ 0.0₉32
+3.50%
$ 273,647 $ 242
Mar 18, 3 PM $ 0.0₉318
+0.00%
$ 272,074 $ 110
Mar 18, 2 PM $ 0.0₉318
+0.03%
$ 271,983 $ 258
Mar 18, 1 PM $ 0.0₉313
+0.00%
$ -- $ 258
Mar 18, 12 PM $ 0.0₉313
-1.32%
$ 267,372 $ 254
Mar 18, 10 AM $ 0.0₉318
-1.53%
$ 272,254 $ 256
Mar 18, 9 AM $ 0.0₉323
-0.84%
$ 276,458 $ 256
Mar 18, 8 AM $ 0.0₉327
-1.63%
$ 279,328 $ 151
Mar 18, 5 AM $ 0.0₉334
+0.00%
$ 285,668 $ 164
Mar 18, 3 AM $ 0.0₉347
+0.00%
$ 296,531 $ 169
Mar 18, 2 AM $ 0.0₉337
+0.00%
$ 288,202 $ 169
Mar 18, 1 AM $ 0.0₉334
+0.00%
$ 285,772 $ 169
Mar 18, 12 AM $ 0.0₉334
+1.35%
$ 285,623 $ 169
Mar 17, 11 PM $ 0.0₉326
-2.17%
$ 278,926 $ 222
Mar 17, 10 PM $ 0.0₉333
+7.39%
$ 285,067 $ 138
Mar 17, 9 PM $ 0.0₉31
+14.04%
$ 265,445 $ 64
Mar 17, 5 PM $ 0.0₉155
+1,194.21%
$ 132,794 $ 4
Mar 17, 11 AM $ 0.0₈104
+0.00%
$ 892,676 $ 131
Mar 17, 10 AM $ 0.0₈104
+0.00%
$ 892,676 $ 131
Mar 17, 9 AM $ 0.0₈104
+0.00%
$ 892,676 $ 131