PolyDoge Historical Data

POLYDOGE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.0₈691
+0.19%
$ 6.91 million $ 360,852
Feb 16, 2024 $ 0.0₈689
+4.19%
$ 6.89 million $ 261,017
Feb 15, 2024 $ 0.0₈661
-1.45%
$ 6.61 million $ 97,760
Feb 14, 2024 $ 0.0₈67
+4.10%
$ 6.7 million $ 95,251
Feb 13, 2024 $ 0.0₈644
-65.97%
$ 6.44 million $ 225,417
Feb 12, 2024 $ 0.0₇189
+45.34%
$ 18.92 million $ 33,010
Feb 11, 2024 $ 0.0₇128
+103.02%
$ 12.84 million $ 21,313
Feb 10, 2024 $ 0.0₈632
-1.62%
$ 6.32 million $ 47,340
Feb 9, 2024 $ 0.0₈643
+0.24%
$ 6.43 million $ 116,986
Feb 8, 2024 $ 0.0₈641
+5.59%
$ 6.41 million $ 188,822
Feb 7, 2024 $ 0.0₈607
+1.71%
$ 6.07 million $ 38,194
Feb 6, 2024 $ 0.0₈597
+0.16%
$ 5.97 million $ 37,222
Feb 5, 2024 $ 0.0₈596
-61.61%
$ 5.96 million $ 52,019
Feb 4, 2024 $ 0.0₇155
-0.85%
$ 15.53 million $ 18,341
Feb 3, 2024 $ 0.0₇157
-5.42%
$ 15.66 million $ 56,767
Feb 2, 2024 $ 0.0₇166
+160.12%
$ 16.56 million $ 24,298
Feb 1, 2024 $ 0.0₈637
-69.90%
$ 6.37 million $ 48,943
Jan 31, 2024 $ 0.0₇212
+7.16%
$ 21.15 million $ 22,844
Jan 30, 2024 $ 0.0₇197
+198.62%
$ 19.74 million $ 14,102
Jan 29, 2024 $ 0.0₇194
+196.46%
$ 19.42 million $ 9,797
Jan 28, 2024 $ 0.0₈655
-1.76%
$ 6.55 million $ 64,348
Jan 27, 2024 $ 0.0₈667
-0.82%
$ 6.67 million $ 62,179
Jan 26, 2024 $ 0.0₈672
+5.53%
$ 6.72 million $ 65,456
Jan 25, 2024 $ 0.0₈637
-4.24%
$ 6.37 million $ 67,986
Jan 24, 2024 $ 0.0₈665
-0.19%
$ 6.65 million $ 44,013
Jan 23, 2024 $ 0.0₈666
-1.01%
$ 6.66 million $ 87,703
Jan 22, 2024 $ 0.0₈673
-4.39%
$ 6.73 million $ 76,411
Jan 21, 2024 $ 0.0₈704
+2.12%
$ 7.04 million $ 107,615
Jan 20, 2024 $ 0.0₈689
+0.62%
$ 6.89 million $ 67,810
Jan 19, 2024 $ 0.0₈685
-3.30%
$ 6.85 million $ 99,850
Jan 18, 2024 $ 0.0₈709
-0.57%
$ 7.09 million $ 150,765
Jan 17, 2024 $ 0.0₈713
-2.61%
$ 7.13 million $ 180,931
Jan 16, 2024 $ 0.0₈732
-7.74%
$ 7.32 million $ 755,761
Jan 15, 2024 $ 0.0₈792
+17.48%
$ 7.92 million $ 1.06 million
Jan 14, 2024 $ 0.0₈674
-1.78%
$ 6.74 million $ 45,301
Jan 13, 2024 $ 0.0₈687
+0.96%
$ 6.87 million $ 64,224
Jan 12, 2024 $ 0.0₈68
-8.00%
$ 6.8 million $ 87,985
Jan 11, 2024 $ 0.0₈739
+5.21%
$ 7.39 million $ 200,052
Jan 10, 2024 $ 0.0₈703
+5.35%
$ 7.03 million $ 123,977
Jan 9, 2024 $ 0.0₈667
-6.39%
$ 6.67 million $ 117,698
Jan 8, 2024 $ 0.0₈712
+2.54%
$ 7.12 million $ 176,739
Jan 7, 2024 $ 0.0₈694
-4.59%
$ 6.94 million $ 112,069
Jan 6, 2024 $ 0.0₈728
-7.22%
$ 7.28 million $ 260,982
Jan 5, 2024 $ 0.0₈784
-3.09%
$ 7.84 million $ 169,212
Jan 4, 2024 $ 0.0₈809
+0.60%
$ 8.09 million $ 92,456
Jan 3, 2024 $ 0.0₈805
-2.18%
$ 8.05 million $ 635,718
Jan 2, 2024 $ 0.0₈822
-1.77%
$ 8.22 million $ 97,754
Jan 1, 2024 $ 0.0₈837
+2.51%
$ 8.37 million $ 93,487
Dec 31, 2023 $ 0.0₈817
-6.39%
$ 8.17 million $ 129,877
Dec 30, 2023 $ 0.0₈873
+0.69%
$ 8.73 million $ 107,498