PolyDoge Historical Data

POLYDOGE Page 18
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₈867
-1.67%
$ 8.67 million $ 152,336
Dec 28, 2023 $ 0.0₈881
-4.09%
$ 8.81 million $ 133,266
Dec 27, 2023 $ 0.0₈919
+3.99%
$ 9.19 million $ 726,558
Dec 26, 2023 $ 0.0₈884
+0.99%
$ 8.84 million $ 210,351
Dec 25, 2023 $ 0.0₈872
+1.13%
$ 8.72 million $ 165,808
Dec 24, 2023 $ 0.0₈863
-0.79%
$ 8.63 million $ 118,132
Dec 23, 2023 $ 0.0₈869
-7.00%
$ 8.69 million $ 248,592
Dec 22, 2023 $ 0.0₈935
+0.94%
$ 9.35 million $ 155,135
Dec 21, 2023 $ 0.0₈926
+4.19%
$ 9.26 million $ 160,885
Dec 20, 2023 $ 0.0₈889
-3.83%
$ 8.89 million $ 443,156
Dec 19, 2023 $ 0.0₈926
+2.74%
$ 9.26 million $ 290,135
Dec 18, 2023 $ 0.0₈901
+0.82%
$ 9.01 million $ 206,497
Dec 17, 2023 $ 0.0₈895
-5.90%
$ 8.95 million $ 463,078
Dec 16, 2023 $ 0.0₈951
+9.06%
$ 9.51 million $ 447,846
Dec 15, 2023 $ 0.0₈872
-0.07%
$ 8.72 million $ 251,219
Dec 14, 2023 $ 0.0₈873
-1.17%
$ 8.73 million $ 233,113
Dec 13, 2023 $ 0.0₈883
+5.35%
$ 8.83 million $ 352,716
Dec 12, 2023 $ 0.0₈838
+2.47%
$ 8.38 million $ 384,497
Dec 11, 2023 $ 0.0₈818
-14.10%
$ 8.18 million $ 489,850
Dec 10, 2023 $ 0.0₈953
+4.62%
$ 9.53 million $ 1.48 million
Dec 9, 2023 $ 0.0₈911
+17.13%
$ 9.11 million $ 1.06 million
Dec 8, 2023 $ 0.0₈778
+6.12%
$ 7.78 million $ 452,901
Dec 7, 2023 $ 0.0₈733
-5.26%
$ 7.33 million $ 264,913
Dec 6, 2023 $ 0.0₈773
+2.54%
$ 7.73 million $ 540,514
Dec 5, 2023 $ 0.0₈754
-0.61%
$ 7.54 million $ 583,224
Dec 4, 2023 $ 0.0₈759
-15.73%
$ 7.59 million $ 1.33 million
Dec 3, 2023 $ 0.0₈9
+45.75%
$ 9 million $ 4.45 million
Dec 2, 2023 $ 0.0₈618
+1.66%
$ 6.18 million $ 90,798
Dec 1, 2023 $ 0.0₈608
+5.77%
$ 6.08 million $ 120,621
Nov 30, 2023 $ 0.0₈575
-0.80%
$ 5.75 million $ 78,767
Nov 29, 2023 $ 0.0₈579
-0.40%
$ 5.79 million $ 59,058
Nov 28, 2023 $ 0.0₈581
-0.27%
$ 5.81 million $ 104,779
Nov 27, 2023 $ 0.0₈583
-4.33%
$ 5.83 million $ 123,572
Nov 26, 2023 $ 0.0₈609
-6.58%
$ 6.09 million $ 167,797
Nov 25, 2023 $ 0.0₈652
+10.78%
$ 6.52 million $ 527,611
Nov 24, 2023 $ 0.0₈589
-0.97%
$ 5.89 million $ 179,383
Nov 23, 2023 $ 0.0₈595
-12.67%
$ 5.95 million $ 525,582
Nov 22, 2023 $ 0.0₈681
+42.16%
$ 6.81 million $ 1.48 million
Nov 21, 2023 $ 0.0₈479
-8.25%
$ 4.79 million $ 96,927
Nov 20, 2023 $ 0.0₈522
-0.72%
$ 5.22 million $ 105,700
Nov 19, 2023 $ 0.0₈526
+0.38%
$ 5.26 million $ 71,857
Nov 18, 2023 $ 0.0₈524
-1.61%
$ 5.24 million $ 66,240
Nov 17, 2023 $ 0.0₈532
+1.61%
$ 5.32 million $ 255,623
Nov 16, 2023 $ 0.0₈524
-3.43%
$ 5.24 million $ 115,557
Nov 15, 2023 $ 0.0₈543
+5.04%
$ 5.43 million $ 79,324
Nov 14, 2023 $ 0.0₈516
-6.71%
$ 5.16 million $ 102,079
Nov 13, 2023 $ 0.0₈554
-5.87%
$ 5.54 million $ 136,788
Nov 12, 2023 $ 0.0₈588
-0.97%
$ 5.88 million $ 114,870
Nov 11, 2023 $ 0.0₈594
+0.35%
$ 5.94 million $ 217,520
Nov 10, 2023 $ 0.0₈592
+4.07%
$ 5.92 million $ 203,277