PolyDoge Historical Data

POLYDOGE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.0₈569
+1.76%
$ 5.69 million $ 283,926
Nov 8, 2023 $ 0.0₈559
+2.26%
$ 5.59 million $ 166,623
Nov 7, 2023 $ 0.0₈547
-3.48%
$ 5.47 million $ 119,469
Nov 6, 2023 $ 0.0₈57
+4.41%
$ 5.71 million $ 299,294
Nov 5, 2023 $ 0.0₈546
-2.84%
$ 5.46 million $ 119,216
Nov 4, 2023 $ 0.0₈562
+2.41%
$ 5.62 million $ 207,229
Nov 3, 2023 $ 0.0₈549
-5.06%
$ 5.49 million $ 226,778
Nov 2, 2023 $ 0.0₈578
-3.26%
$ 5.78 million $ 175,777
Nov 1, 2023 $ 0.0₈597
-5.98%
$ 5.97 million $ 138,402
Oct 31, 2023 $ 0.0₈636
+0.34%
$ 6.36 million $ 126,609
Oct 30, 2023 $ 0.0₈633
-2.72%
$ 6.33 million $ 179,867
Oct 29, 2023 $ 0.0₈651
+9.35%
$ 6.51 million $ 525,942
Oct 28, 2023 $ 0.0₈595
-1.84%
$ 5.95 million $ 273,406
Oct 27, 2023 $ 0.0₈607
-5.78%
$ 6.07 million $ 216,045
Oct 26, 2023 $ 0.0₈644
-9.38%
$ 6.44 million $ 322,995
Oct 25, 2023 $ 0.0₈71
+28.76%
$ 7.1 million $ 1.25 million
Oct 24, 2023 $ 0.0₈552
-2.85%
$ 5.52 million $ 520,708
Oct 23, 2023 $ 0.0₈569
-13.80%
$ 5.69 million $ 2.21 million
Oct 22, 2023 $ 0.0₈659
+66.23%
$ 6.59 million $ 794,236
Oct 21, 2023 $ 0.0₈397
-5.29%
$ 3.97 million $ 96,863
Oct 20, 2023 $ 0.0₈419
+2.07%
$ 4.19 million $ 102,635
Oct 19, 2023 $ 0.0₈41
+8.01%
$ 4.1 million $ 378,130
Oct 18, 2023 $ 0.0₈364
-1.08%
$ 3.64 million $ 27,967
Oct 17, 2023 $ 0.0₈368
-13.69%
$ 3.68 million $ 101,843
Oct 16, 2023 $ 0.0₈426
+20.32%
$ 4.26 million $ 556,954
Oct 15, 2023 $ 0.0₈354
+6.07%
$ 3.54 million $ 91,857
Oct 14, 2023 $ 0.0₈334
+0.43%
$ 3.34 million $ 34,085
Oct 13, 2023 $ 0.0₈332
+0.20%
$ 3.32 million $ 39,831
Oct 12, 2023 $ 0.0₈332
+0.71%
$ 3.32 million $ 44,647
Oct 11, 2023 $ 0.0₈33
-5.69%
$ 3.3 million $ 51,491
Oct 10, 2023 $ 0.0₈349
-0.26%
$ 3.49 million $ 31,073
Oct 9, 2023 $ 0.0₈35
-0.93%
$ 3.5 million $ 33,532
Oct 8, 2023 $ 0.0₈354
+0.90%
$ 3.54 million $ 43,441
Oct 7, 2023 $ 0.0₈35
+0.51%
$ 3.5 million $ 28,337
Oct 6, 2023 $ 0.0₈349
+3.48%
$ 3.49 million $ 51,275
Oct 5, 2023 $ 0.0₈337
+0.79%
$ 3.37 million $ 63,265
Oct 4, 2023 $ 0.0₈334
-0.29%
$ 3.34 million $ 32,276
Oct 3, 2023 $ 0.0₈335
-3.86%
$ 3.35 million $ 39,938
Oct 2, 2023 $ 0.0₈349
-4.42%
$ 3.49 million $ 37,214
Oct 1, 2023 $ 0.0₈365
+5.19%
$ 3.65 million $ 33,722
Sep 30, 2023 $ 0.0₈347
+2.18%
$ 3.47 million $ 22,004
Sep 29, 2023 $ 0.0₈339
+1.12%
$ 3.39 million $ 35,239
Sep 28, 2023 $ 0.0₈336
+0.35%
$ 3.36 million $ 24,527
Sep 27, 2023 $ 0.0₈335
+0.03%
$ 3.35 million $ 58,308
Sep 26, 2023 $ 0.0₈334
-1.12%
$ 3.35 million $ 22,121
Sep 25, 2023 $ 0.0₈338
-0.17%
$ 3.38 million $ 33,748
Sep 24, 2023 $ 0.0₈339
-3.67%
$ 3.39 million $ 30,586
Sep 23, 2023 $ 0.0₈352
+1.36%
$ 3.52 million $ 25,153
Sep 22, 2023 $ 0.0₈347
+2.40%
$ 3.47 million $ 39,802
Sep 21, 2023 $ 0.0₈338
-0.31%
$ 3.38 million $ 32,098