PolyDoge Historical Data

POLYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0₉152
+0.00%
$ 129,827 $ 101
Jun 12, 12 AM $ 0.0₉152
+0.00%
$ 129,825 $ 139
Jun 11, 11 PM $ 0.0₉15
-1.11%
$ 128,094 $ 135
Jun 11, 10 PM $ 0.0₉152
+0.00%
$ 129,719 $ 126
Jun 11, 5 PM $ 0.0₉147
-0.38%
$ 125,756 $ 397
Jun 11, 4 PM $ 0.0₉148
+0.59%
$ 126,538 $ 396
Jun 11, 3 PM $ 0.0₉15
+0.00%
$ 127,725 $ 395
Jun 11, 1 PM $ 0.0₉149
+0.00%
$ 127,340 $ 412
Jun 11, 10 AM $ 0.0₉151
+0.00%
$ 128,589 $ 398
Jun 11, 9 AM $ 0.0₉151
+0.36%
$ 128,822 $ 396
Jun 11, 6 AM $ 0.0₉15
+0.00%
$ 127,755 $ 391
Jun 11, 5 AM $ 0.0₉148
+0.67%
$ 126,464 $ 390
Jun 11, 1 AM $ 0.0₉149
+1.22%
$ 127,230 $ 393
Jun 11, 12 AM $ 0.0₉147
+0.45%
$ 125,811 $ 326
Jun 10, 11 PM $ 0.0₉146
+0.52%
$ 124,509 $ 315
Jun 10, 9 PM $ 0.0₉144
-0.98%
$ 122,954 $ 296
Jun 10, 8 PM $ 0.0₉146
-0.42%
$ 124,452 $ 286
Jun 10, 6 PM $ 0.0₉146
-8.05%
$ 124,975 $ 285
Jun 10, 5 PM $ 0.0₉16
-0.46%
$ 136,808 $ 37
Jun 10, 4 PM $ 0.0₉161
+0.00%
$ 137,428 $ 48
Jun 10, 3 PM $ 0.0₉161
-1.41%
$ 137,457 $ 48
Jun 10, 2 PM $ 0.0₉163
+0.04%
$ 139,421 $ 38
Jun 10, 1 PM $ 0.0₉163
+1.30%
$ 139,363 $ 38
Jun 10, 12 PM $ 0.0₉161
-2.33%
$ 137,576 $ 38
Jun 10, 11 AM $ 0.0₉165
+1.39%
$ 140,855 $ 44
Jun 10, 10 AM $ 0.0₉163
+0.00%
$ 138,918 $ 44
Jun 10, 9 AM $ 0.0₉163
+0.00%
$ 138,918 $ 44
Jun 10, 8 AM $ 0.0₉163
-0.42%
$ 138,916 $ 38
Jun 10, 4 AM $ 0.0₉144
-12.80%
$ 122,828 $ 194
Jun 10, 3 AM $ 0.0₉165
+0.00%
$ 140,855 $ 194
Jun 10, 2 AM $ 0.0₉165
-0.10%
$ 140,855 $ 194
Jun 10, 1 AM $ 0.0₉165
-0.49%
$ 140,998 $ 194
Jun 10, 12 AM $ 0.0₉166
+0.60%
$ 141,692 $ 193
Jun 9, 11 PM $ 0.0₉165
-0.01%
$ 140,843 $ 193
Jun 9, 10 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 9 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 8 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 7 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 6 PM $ 0.0₉165
+0.53%
$ 140,855 $ 196
Jun 9, 5 PM $ 0.0₉164
+0.59%
$ 140,112 $ 196
Jun 9, 4 PM $ 0.0₉163
+2.46%
$ 139,295 $ 192
Jun 9, 3 PM $ 0.0₉16
-1.50%
$ 136,328 $ 179
Jun 9, 2 PM $ 0.0₉162
-1.74%
$ 138,402 $ 182
Jun 9, 1 PM $ 0.0₉165
-0.34%
$ 140,855 $ 182
Jun 9, 12 PM $ 0.0₉166
+0.29%
$ 141,342 $ 182
Jun 9, 11 AM $ 0.0₉165
+0.51%
$ 140,929 $ 182
Jun 9, 10 AM $ 0.0₉164
-0.29%
$ 140,207 $ 181
Jun 9, 9 AM $ 0.0₉165
+0.06%
$ 140,621 $ 186
Jun 9, 8 AM $ 0.0₉165
-0.74%
$ 140,538 $ 185
Jun 9, 7 AM $ 0.0₉166
-0.51%
$ 141,580 $ 185