PolyDoge Historical Data

POLYDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.0₉374
-6.61%
$ 319,062 $ 2
Apr 24, 3 PM $ 0.0₉399
+2.16%
$ 340,346 $ 174
Apr 24, 2 PM $ 0.0₉39
+4.05%
$ 333,081 $ 174
Apr 24, 1 PM $ 0.0₉375
+0.00%
$ 320,126 $ 182
Apr 24, 12 PM $ 0.0₉375
+0.00%
$ 320,126 $ 182
Apr 24, 11 AM $ 0.0₉375
-2.67%
$ 320,126 $ 182
Apr 24, 10 AM $ 0.0₉385
+0.01%
$ 328,912 $ 182
Apr 24, 9 AM $ 0.0₉385
+0.17%
$ 328,893 $ 182
Apr 24, 8 AM $ 0.0₉385
-0.70%
$ 328,321 $ 138
Apr 24, 7 AM $ 0.0₉375
-3.16%
$ 320,126 $ 164
Apr 24, 6 AM $ 0.0₉387
+0.07%
$ 330,560 $ 164
Apr 24, 5 AM $ 0.0₉387
+0.00%
$ 330,334 $ 169
Apr 24, 4 AM $ 0.0₉387
-0.39%
$ 330,334 $ 169
Apr 24, 3 AM $ 0.0₉388
+0.00%
$ 331,630 $ 315
Apr 24, 2 AM $ 0.0₉388
+2.47%
$ 331,630 $ 315
Apr 24, 1 AM $ 0.0₉379
-2.27%
$ 323,649 $ 326
Apr 24, 12 AM $ 0.0₉388
-0.01%
$ 331,173 $ 326
Apr 23, 11 PM $ 0.0₉388
+3.46%
$ 331,198 $ 324
Apr 23, 10 PM $ 0.0₉375
-1.26%
$ 320,126 $ 265
Apr 23, 9 PM $ 0.0₉38
+0.00%
$ 324,221 $ 265
Apr 23, 8 PM $ 0.0₉38
-0.37%
$ 324,221 $ 265
Apr 23, 7 PM $ 0.0₉381
+0.06%
$ 325,413 $ 267
Apr 23, 6 PM $ 0.0₉381
-0.06%
$ 325,232 $ 271
Apr 23, 5 PM $ 0.0₉381
-1.36%
$ 325,413 $ 335
Apr 23, 4 PM $ 0.0₉386
+0.49%
$ 329,915 $ 355
Apr 23, 2 PM $ 0.0₉385
-1.14%
$ 328,306 $ 501
Apr 23, 1 PM $ 0.0₉389
+0.61%
$ 332,109 $ 477
Apr 23, 12 PM $ 0.0₉388
+0.10%
$ 331,162 $ 474
Apr 23, 10 AM $ 0.0₉383
-0.29%
$ 327,218 $ 464
Apr 23, 8 AM $ 0.0₉385
+0.53%
$ 328,650 $ 633
Apr 23, 7 AM $ 0.0₉384
+0.35%
$ 328,172 $ 642
Apr 23, 6 AM $ 0.0₉383
+0.78%
$ 326,944 $ 652
Apr 23, 5 AM $ 0.0₉38
+0.50%
$ 324,279 $ 619
Apr 23, 4 AM $ 0.0₉378
+1.27%
$ 322,710 $ 616
Apr 23, 3 AM $ 0.0₉37
+0.00%
$ 315,733 $ 439
Apr 23, 1 AM $ 0.0₉37
+0.00%
$ 315,918 $ 439
Apr 22, 11 PM $ 0.0₉37
+0.00%
$ 316,147 $ 537
Apr 22, 5 PM $ 0.0₉375
+0.00%
$ 319,834 $ 426
Apr 22, 4 PM $ 0.0₉375
-0.78%
$ 319,743 $ 432
Apr 22, 11 AM $ 0.0₉188
+794.45%
$ 160,349 $ 21
Apr 22, 5 AM $ 0.0₉188
+0.00%
$ 160,349 $ 0
Apr 22, 2 AM $ 0.0₉188
-11.40%
$ 160,349 $ 157
Apr 21, 8 PM $ 0.0₉36
+0.00%
$ 307,428 $ 143
Apr 21, 5 PM $ 0.0₉363
-1.07%
$ 309,606 $ 173
Apr 21, 4 PM $ 0.0₉367
-0.28%
$ 313,067 $ 562
Apr 21, 1 PM $ 0.0₉363
+0.00%
$ 310,293 $ 579
Apr 21, 12 PM $ 0.0₉364
-1.49%
$ 310,326 $ 580
Apr 21, 11 AM $ 0.0₉364
+0.00%
$ -- $ 567
Apr 21, 10 AM $ 0.0₉364
+0.00%
$ 310,867 $ 566
Apr 21, 8 AM $ 0.0₉363
+0.00%
$ 309,549 $ 556