PolyDoge Historical Data

POLYDOGE Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₈583
-1.13%
$ 5.83 million $ 4.32 million
Apr 21 $ 0.0₈59
+7.33%
$ 5.9 million $ 2.68 million
Apr 14 $ 0.0₈554
+10.88%
$ 5.5 million $ 5.88 million
Apr 7 $ 0.0₈508
+22.40%
$ 5 million $ 1.86 million
Mar 31 $ 0.0₈477
-6.89%
$ 4.14 million $ 1.37 million
Mar 24 $ 0.0₈525
-7.62%
$ 5.12 million $ 3.45 million
Mar 17 $ 0.0₈467
+2.47%
$ 5.72 million $ 2.38 million
Mar 10 $ 0.0₈467
+0.57%
$ 4.55 million $ 673,017
Mar 3 $ 0.0₈508
-14.40%
$ 4.63 million $ 895,899
Feb 24 $ 0.0₈593
+0.12%
$ 5.93 million $ 2.52 million
Feb 17 $ 0.0₈613
-5.51%
$ 5.91 million $ 1.16 million
Feb 10 $ 0.0₈64
-16.60%
$ 6.49 million $ 2.61 million
Feb 3 $ 0.0₈628
-85.55%
$ 7.7 million $ 198,485
Jan 27 $ 0.0₇43
+399.76%
$ 43 million $ 847,851
Jan 20 $ 0.0₈869
-12.38%
$ 8.6 million $ 3.17 million
Jan 13 $ 0.0₇1
-5.56%
$ 9.99 million $ 1.69 million
Jan 6 $ 0.0₇108
-14.65%
$ 10.62 million $ 1.11 million
Dec 30 $ 0.0₇13
+12.16%
$ 12.67 million $ 1.68 million
Dec 23 $ 0.0₇121
-7.24%
$ 11.61 million $ 1.93 million
Dec 16 $ 0.0₇12
-26.82%
$ 12.96 million $ 4.24 million
Dec 9 $ 0.0₇164
-10.85%
$ 16.46 million $ 26.21 million
Dec 2 $ 0.0₇188
+30.25%
$ 18.34 million $ 18.27 million
Nov 25 $ 0.0₇144
+6.73%
$ 14.42 million $ 4.95 million
Nov 18 $ 0.0₇137
-1.70%
$ 13.5 million $ 6.73 million
Nov 11 $ 0.0₇146
+1.46%
$ 13.94 million $ 14.05 million
Nov 4 $ 0.0₇13
+22.40%
$ 14.39 million $ 2.82 million
Oct 28 $ 0.0₇106
-11.44%
$ 10.6 million $ 1.12 million
Oct 21 $ 0.0₇116
-13.08%
$ 11.97 million $ 1.27 million
Oct 14 $ 0.0₇134
+1.81%
$ 13.36 million $ 3.9 million
Oct 7 $ 0.0₇132
+11.38%
$ 13.12 million $ 2.63 million
Sep 30 $ 0.0₇115
-22.24%
$ 11.84 million $ 2.4 million
Sep 23 $ 0.0₇143
+15.74%
$ 14.9 million $ 2.25 million
Sep 16 $ 0.0₇132
+25.59%
$ 12.35 million $ 4.19 million
Sep 9 $ 0.0₇105
+4.01%
$ 10.47 million $ 704,182
Sep 2 $ 0.0₇102
-0.42%
$ 10.12 million $ 1.49 million
Aug 26 $ 0.0₇102
-24.92%
$ 10.16 million $ 1.43 million
Aug 19 $ 0.0₇137
+11.42%
$ 13.67 million $ 1.85 million
Aug 12 $ 0.0₇123
+5.98%
$ 12.29 million $ 1.76 million
Aug 5 $ 0.0₇126
+11.29%
$ 11.57 million $ 2.1 million
Jul 29 $ 0.0₇114
-26.22%
$ 11.42 million $ 1.16 million
Jul 22 $ 0.0₇163
-4.44%
$ 15.48 million $ 3.36 million
Jul 15 $ 0.0₇172
+27.53%
$ 16.95 million $ 4.01 million
Jul 8 $ 0.0₇125
+17.50%
$ 13.5 million $ 2.61 million
Jul 1 $ 0.0₇12
-16.54%
$ 10.68 million $ 1.61 million
Jun 24 $ 0.0₇14
+1.70%
$ 14.37 million $ 1.74 million
Jun 17 $ 0.0₇153
-10.02%
$ 13.73 million $ 4.34 million
Jun 10 $ 0.0₇172
-18.00%
$ 17.01 million $ 4.97 million
Jun 3 $ 0.0₇178
-18.84%
$ 21.11 million $ 12.06 million
May 27 $ 0.0₇219
-27.78%
$ 21.9 million $ 41.11 million
May 20 $ 0.0₇332
+298.62%
$ 30.43 million $ 60.42 million