Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2024 $0.0₇218
+223.53%
$21.84 million $67,010
Feb 20, 2024 $0.0₈675
-2.89%
$6.75 million $110,824
Feb 19, 2024 $0.0₈695
+0.71%
$6.95 million $287,938
Feb 18, 2024 $0.0₈69
-0.07%
$6.9 million $98,616
Feb 17, 2024 $0.0₈691
+0.19%
$6.91 million $360,852
Feb 16, 2024 $0.0₈689
+4.19%
$6.89 million $261,017
Feb 15, 2024 $0.0₈661
-1.45%
$6.61 million $97,760
Feb 14, 2024 $0.0₈67
+4.10%
$6.7 million $95,251
Feb 13, 2024 $0.0₈644
-65.97%
$6.44 million $225,417
Feb 12, 2024 $0.0₇189
+45.34%
$18.92 million $33,010
Feb 11, 2024 $0.0₇128
+103.02%
$12.84 million $21,313
Feb 10, 2024 $0.0₈632
-1.62%
$6.32 million $47,340
Feb 9, 2024 $0.0₈643
+0.24%
$6.43 million $116,986
Feb 8, 2024 $0.0₈641
+5.59%
$6.41 million $188,822
Feb 7, 2024 $0.0₈607
+1.71%
$6.07 million $38,194
Feb 6, 2024 $0.0₈597
+0.16%
$5.97 million $37,222
Feb 5, 2024 $0.0₈596
-61.61%
$5.96 million $52,019
Feb 4, 2024 $0.0₇155
-0.85%
$15.53 million $18,341
Feb 3, 2024 $0.0₇157
-5.42%
$15.66 million $56,767
Feb 2, 2024 $0.0₇166
+160.12%
$16.56 million $24,298
Feb 1, 2024 $0.0₈637
-69.90%
$6.37 million $48,943
Jan 31, 2024 $0.0₇212
+7.16%
$21.15 million $22,844
Jan 30, 2024 $0.0₇197
+198.62%
$19.74 million $14,102
Jan 29, 2024 $0.0₇194
+196.46%
$19.42 million $9,797
Jan 28, 2024 $0.0₈655
-1.76%
$6.55 million $64,348
Jan 27, 2024 $0.0₈667
-0.82%
$6.67 million $62,179
Jan 26, 2024 $0.0₈672
+5.53%
$6.72 million $65,456
Jan 25, 2024 $0.0₈637
-4.24%
$6.37 million $67,986
Jan 24, 2024 $0.0₈665
-0.19%
$6.65 million $44,013
Jan 23, 2024 $0.0₈666
-1.01%
$6.66 million $87,703
Jan 22, 2024 $0.0₈673
-4.39%
$6.73 million $76,411
Jan 21, 2024 $0.0₈704
+2.12%
$7.04 million $107,615
Jan 20, 2024 $0.0₈689
+0.62%
$6.89 million $67,810
Jan 19, 2024 $0.0₈685
-3.30%
$6.85 million $99,850
Jan 18, 2024 $0.0₈709
-0.57%
$7.09 million $150,765
Jan 17, 2024 $0.0₈713
-2.61%
$7.13 million $180,931
Jan 16, 2024 $0.0₈732
-7.74%
$7.32 million $755,761
Jan 15, 2024 $0.0₈792
+17.48%
$7.92 million $1.06 million
Jan 14, 2024 $0.0₈674
-1.78%
$6.74 million $45,301
Jan 13, 2024 $0.0₈687
+0.96%
$6.87 million $64,224
Jan 12, 2024 $0.0₈68
-8.00%
$6.8 million $87,985
Jan 11, 2024 $0.0₈739
+5.21%
$7.39 million $200,052
Jan 10, 2024 $0.0₈703
+5.35%
$7.03 million $123,977
Jan 9, 2024 $0.0₈667
-6.39%
$6.67 million $117,698
Jan 8, 2024 $0.0₈712
+2.54%
$7.12 million $176,739
Jan 7, 2024 $0.0₈694
-4.59%
$6.94 million $112,069
Jan 6, 2024 $0.0₈728
-7.22%
$7.28 million $260,982
Jan 5, 2024 $0.0₈784
-3.09%
$7.84 million $169,212
Jan 4, 2024 $0.0₈809
+0.60%
$8.09 million $92,456
Jan 3, 2024 $0.0₈805
-2.18%
$8.05 million $635,718