PolyDoge Historical Data

POLYDOGE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₉15
+0.00%
$ 128,000 $ 62
Jun 22, 11 AM $ 0.0₉15
+0.60%
$ 128,006 $ 62
Jun 22, 10 AM $ 0.0₉149
+0.03%
$ 127,239 $ 44
Jun 22, 9 AM $ 0.0₉149
-3.87%
$ 127,203 $ 44
Jun 22, 8 AM $ 0.0₉155
+4.07%
$ 132,319 $ 35
Jun 22, 7 AM $ 0.0₉149
+0.00%
$ 127,139 $ 35
Jun 22, 6 AM $ 0.0₉149
+0.17%
$ 127,139 $ 35
Jun 22, 5 AM $ 0.0₉149
-0.02%
$ 126,919 $ 34
Jun 22, 4 AM $ 0.0₉149
-4.07%
$ 126,938 $ 35
Jun 22, 3 AM $ 0.0₉15
+0.00%
$ 127,854 $ 33
Jun 22, 2 AM $ 0.0₉15
-0.80%
$ 127,854 $ 33
Jun 22, 1 AM $ 0.0₉151
+0.53%
$ 128,879 $ 38
Jun 22, 12 AM $ 0.0₉15
+1.49%
$ 128,200 $ 37
Jun 21, 11 PM $ 0.0₉148
-4.54%
$ 126,317 $ 41
Jun 21, 10 PM $ 0.0₉155
+1.31%
$ 132,319 $ 40
Jun 21, 9 PM $ 0.0₉153
+0.00%
$ 130,604 $ 40
Jun 21, 8 PM $ 0.0₉155
+0.00%
$ 132,319 $ 40
Jun 21, 7 PM $ 0.0₉155
+2.68%
$ 132,319 $ 40
Jun 21, 6 PM $ 0.0₉151
+0.00%
$ 128,869 $ 40
Jun 21, 5 PM $ 0.0₉151
-0.15%
$ 128,869 $ 40
Jun 21, 4 PM $ 0.0₉151
+0.97%
$ 129,061 $ 38
Jun 21, 3 PM $ 0.0₉155
+0.00%
$ 132,319 $ 68
Jun 21, 2 PM $ 0.0₉155
+0.00%
$ 132,319 $ 68
Jun 21, 12 PM $ 0.0₉149
+0.00%
$ 127,014 $ 67
Jun 21, 11 AM $ 0.0₉149
-0.29%
$ 126,954 $ 68
Jun 21, 10 AM $ 0.0₉15
+1.04%
$ 127,829 $ 68
Jun 21, 8 AM $ 0.0₉149
+0.00%
$ 127,211 $ 76
Jun 21, 2 AM $ 0.0₉149
+0.00%
$ 127,033 $ 119
Jun 21, 1 AM $ 0.0₉148
+0.00%
$ 126,266 $ 129
Jun 21, 12 AM $ 0.0₉149
+0.00%
$ 127,556 $ 130
Jun 20, 11 PM $ 0.0₉15
-0.39%
$ 127,665 $ 131
Jun 20, 9 PM $ 0.0₉15
+0.00%
$ 127,730 $ 134
Jun 20, 3 PM $ 0.0₉151
+0.71%
$ 128,909 $ 133
Jun 20, 2 PM $ 0.0₉15
-0.76%
$ 128,017 $ 131
Jun 20, 1 PM $ 0.0₉151
+0.01%
$ 129,000 $ 135
Jun 20, 11 AM $ 0.0₉156
+0.00%
$ 133,519 $ 90
Jun 20, 10 AM $ 0.0₉155
+0.00%
$ -- $ 89
Jun 20, 8 AM $ 0.0₉156
+0.00%
$ 133,387 $ 91
Jun 20, 7 AM $ 0.0₉157
-0.01%
$ 133,676 $ 91
Jun 20, 6 AM $ 0.0₉158
+0.10%
$ 135,145 $ 89
Jun 20, 5 AM $ 0.0₉132
+0.00%
$ 112,637 $ 23
Jun 20, 4 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 23
Jun 20, 3 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 20, 2 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 20, 1 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 20, 12 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 19, 11 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 19, 10 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 19, 9 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 19, 8 PM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4