PolyDoge Historical Data

POLYDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 6, 2022 $ 0.0₈491
-0.98%
$ 4.91 million $ 789,830
Oct 5, 2022 $ 0.0₈495
-4.52%
$ 4.95 million $ 475,887
Oct 4, 2022 $ 0.0₈519
-3.76%
$ 5.19 million $ 503,840
Oct 3, 2022 $ 0.0₈539
+4.42%
$ 5.39 million $ 908,512
Oct 2, 2022 $ 0.0₈516
-5.65%
$ 5.16 million $ 1.49 million
Oct 1, 2022 $ 0.0₈547
+36.46%
$ 5.47 million $ 1.62 million
Sep 30, 2022 $ 0.0₈401
+2.40%
$ 4.01 million $ 293,488
Sep 29, 2022 $ 0.0₈392
-1.43%
$ 3.92 million $ 608,726
Sep 28, 2022 $ 0.0₈397
-0.26%
$ 3.97 million $ 524,787
Sep 27, 2022 $ 0.0₈398
+0.05%
$ 3.98 million $ 552,535
Sep 26, 2022 $ 0.0₈398
+0.60%
$ 3.98 million $ 372,356
Sep 25, 2022 $ 0.0₈396
-0.75%
$ 3.96 million $ 313,759
Sep 24, 2022 $ 0.0₈399
+0.07%
$ 3.99 million $ 540,554
Sep 23, 2022 $ 0.0₈399
-3.67%
$ 3.99 million $ 524,679
Sep 22, 2022 $ 0.0₈414
+4.18%
$ 4.14 million $ 618,261
Sep 21, 2022 $ 0.0₈397
-1.58%
$ -- $ 817,675
Sep 20, 2022 $ 0.0₈404
+0.28%
$ 4.04 million $ 1.02 million
Sep 19, 2022 $ 0.0₈402
+1.03%
$ 4.02 million $ 993,217
Sep 18, 2022 $ 0.0₈398
+0.27%
$ 3.98 million $ 2.03 million
Sep 17, 2022 $ 0.0₈397
+1.29%
$ 3.97 million $ 1.95 million
Sep 16, 2022 $ 0.0₈392
-1.27%
$ 3.92 million $ 1.87 million
Sep 15, 2022 $ 0.0₈397
-4.21%
$ 3.97 million $ 1.04 million
Sep 14, 2022 $ 0.0₈415
+0.21%
$ 4.15 million $ 1.01 million
Sep 13, 2022 $ 0.0₈414
-5.93%
$ 4.14 million $ 1.91 million
Sep 12, 2022 $ 0.0₈44
-3.14%
$ 4.4 million $ 1.9 million
Sep 11, 2022 $ 0.0₈454
-1.77%
$ 4.54 million $ 984,816
Sep 10, 2022 $ 0.0₈462
-6.61%
$ 4.62 million $ 2.04 million
Sep 9, 2022 $ 0.0₈495
+13.63%
$ 4.95 million $ 1.23 million
Sep 8, 2022 $ 0.0₈436
-6.38%
$ 4.36 million $ 1.97 million
Sep 7, 2022 $ 0.0₈465
+11.98%
$ 4.65 million $ 1.19 million
Sep 6, 2022 $ 0.0₈416
-1.50%
$ 4.16 million $ 1.05 million
Sep 5, 2022 $ 0.0₈422
-1.66%
$ 4.22 million $ 1.06 million
Sep 4, 2022 $ 0.0₈429
-1.75%
$ 4.29 million $ 1.87 million
Sep 3, 2022 $ 0.0₈437
-3.42%
$ 4.37 million $ 1.03 million
Sep 2, 2022 $ 0.0₈452
+0.25%
$ 4.52 million $ 1.03 million
Sep 1, 2022 $ 0.0₈451
-0.15%
$ 4.51 million $ 1.02 million
Aug 31, 2022 $ 0.0₈452
+3.41%
$ 4.52 million $ 1.02 million
Aug 30, 2022 $ 0.0₈437
-3.69%
$ 4.37 million $ 1.92 million
Aug 29, 2022 $ 0.0₈454
+2.06%
$ 4.54 million $ 1.91 million
Aug 28, 2022 $ 0.0₈444
-3.71%
$ 4.44 million $ 1.83 million
Aug 27, 2022 $ 0.0₈462
+1.49%
$ 4.62 million $ 978,854
Aug 26, 2022 $ 0.0₈455
-10.93%
$ 4.55 million $ 1.1 million
Aug 25, 2022 $ 0.0₈511
+5.58%
$ 5.11 million $ 2.06 million
Aug 24, 2022 $ 0.0₈484
-1.72%
$ 4.84 million $ 1.05 million
Aug 23, 2022 $ 0.0₈492
-0.12%
$ 4.92 million $ 1.88 million
Aug 22, 2022 $ 0.0₈493
-6.28%
$ 4.93 million $ 998,242
Aug 21, 2022 $ 0.0₈526
+2.34%
$ 5.26 million $ 1.89 million
Aug 20, 2022 $ 0.0₈514
+0.71%
$ 5.14 million $ 1.96 million
Aug 19, 2022 $ 0.0₈51
-12.22%
$ 5.1 million $ 1.98 million
Aug 18, 2022 $ 0.0₈581
+0.08%
$ 5.81 million $ 1.86 million