PolyDoge Historical Data

POLYDOGE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0₉157
-1.11%
$ 133,755 $ 157
Jun 14, 6 AM $ 0.0₉158
+1.01%
$ 135,252 $ 245
Jun 14, 5 AM $ 0.0₉157
-1.23%
$ 133,897 $ 246
Jun 14, 4 AM $ 0.0₉159
+0.00%
$ 135,562 $ 247
Jun 14, 3 AM $ 0.0₉159
+1.24%
$ 135,534 $ 247
Jun 14, 2 AM $ 0.0₉159
-0.01%
$ 135,492 $ 267
Jun 14, 1 AM $ 0.0₉159
+0.06%
$ 135,499 $ 266
Jun 14, 12 AM $ 0.0₉159
-0.49%
$ 135,419 $ 256
Jun 13, 11 PM $ 0.0₉159
-0.47%
$ 136,082 $ 266
Jun 13, 10 PM $ 0.0₉16
+0.66%
$ 136,722 $ 264
Jun 13, 9 PM $ 0.0₉159
+2.65%
$ 135,831 $ 264
Jun 13, 8 PM $ 0.0₉155
-0.70%
$ 132,319 $ 262
Jun 13, 7 PM $ 0.0₉156
-1.65%
$ 133,255 $ 262
Jun 13, 6 PM $ 0.0₉159
-0.04%
$ 135,489 $ 262
Jun 13, 5 PM $ 0.0₉159
+1.81%
$ 135,547 $ 253
Jun 13, 4 PM $ 0.0₉165
+0.00%
$ 140,855 $ 1
Jun 13, 3 PM $ 0.0₉165
+0.00%
$ 140,855 $ 1
Jun 13, 2 PM $ 0.0₉165
+0.00%
$ 140,855 $ 1
Jun 13, 1 PM $ 0.0₉165
+0.00%
$ 140,855 $ 1
Jun 13, 6 AM $ 0.0₁₀37
+5.86%
$ 31,628 $ 4
Jun 13, 5 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 13, 4 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 13, 3 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 13, 2 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 13, 1 AM $ 0.0₁₀35
+0.00%
$ 29,878 $ 4
Jun 12, 7 PM $ 0.0₉15
+0.00%
$ 128,011 $ 46
Jun 12, 6 PM $ 0.0₉15
+0.06%
$ 127,836 $ 45
Jun 12, 1 PM $ 0.0₉151
+0.00%
$ 129,214 $ 53
Jun 12, 7 AM $ 0.0₉149
-0.78%
$ 127,598 $ 70
Jun 12, 1 AM $ 0.0₉152
+0.00%
$ 129,827 $ 101
Jun 12, 12 AM $ 0.0₉152
+0.00%
$ 129,825 $ 139
Jun 11, 11 PM $ 0.0₉15
-1.11%
$ 128,094 $ 135
Jun 11, 10 PM $ 0.0₉152
+0.00%
$ 129,719 $ 126
Jun 11, 5 PM $ 0.0₉147
-0.38%
$ 125,756 $ 397
Jun 11, 4 PM $ 0.0₉148
+0.59%
$ 126,538 $ 396
Jun 11, 3 PM $ 0.0₉15
+0.00%
$ 127,725 $ 395
Jun 11, 1 PM $ 0.0₉149
+0.00%
$ 127,340 $ 412
Jun 11, 10 AM $ 0.0₉151
+0.00%
$ 128,589 $ 398
Jun 11, 9 AM $ 0.0₉151
+0.36%
$ 128,822 $ 396
Jun 11, 6 AM $ 0.0₉15
+0.00%
$ 127,755 $ 391
Jun 11, 5 AM $ 0.0₉148
+0.67%
$ 126,464 $ 390
Jun 11, 1 AM $ 0.0₉149
+1.22%
$ 127,230 $ 393
Jun 11, 12 AM $ 0.0₉147
+0.45%
$ 125,811 $ 326
Jun 10, 11 PM $ 0.0₉146
+0.52%
$ 124,509 $ 315
Jun 10, 9 PM $ 0.0₉144
-0.98%
$ 122,954 $ 296
Jun 10, 8 PM $ 0.0₉146
-0.42%
$ 124,452 $ 286
Jun 10, 6 PM $ 0.0₉146
-8.05%
$ 124,975 $ 285
Jun 10, 5 PM $ 0.0₉16
-0.46%
$ 136,808 $ 37
Jun 10, 4 PM $ 0.0₉161
+0.00%
$ 137,428 $ 48
Jun 10, 3 PM $ 0.0₉161
-1.41%
$ 137,457 $ 48