PolyDoge Historical Data

POLYDOGE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0₉161
-1.41%
$ 137,457 $ 48
Jun 10, 2 PM $ 0.0₉163
+0.04%
$ 139,421 $ 38
Jun 10, 1 PM $ 0.0₉163
+1.30%
$ 139,363 $ 38
Jun 10, 12 PM $ 0.0₉161
-2.33%
$ 137,576 $ 38
Jun 10, 11 AM $ 0.0₉165
+1.39%
$ 140,855 $ 44
Jun 10, 10 AM $ 0.0₉163
+0.00%
$ 138,918 $ 44
Jun 10, 9 AM $ 0.0₉163
+0.00%
$ 138,918 $ 44
Jun 10, 8 AM $ 0.0₉163
-0.42%
$ 138,916 $ 38
Jun 10, 4 AM $ 0.0₉144
-12.80%
$ 122,828 $ 194
Jun 10, 3 AM $ 0.0₉165
+0.00%
$ 140,855 $ 194
Jun 10, 2 AM $ 0.0₉165
-0.10%
$ 140,855 $ 194
Jun 10, 1 AM $ 0.0₉165
-0.49%
$ 140,998 $ 194
Jun 10, 12 AM $ 0.0₉166
+0.60%
$ 141,692 $ 193
Jun 9, 11 PM $ 0.0₉165
-0.01%
$ 140,843 $ 193
Jun 9, 10 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 9 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 8 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 7 PM $ 0.0₉165
+0.00%
$ 140,855 $ 196
Jun 9, 6 PM $ 0.0₉165
+0.53%
$ 140,855 $ 196
Jun 9, 5 PM $ 0.0₉164
+0.59%
$ 140,112 $ 196
Jun 9, 4 PM $ 0.0₉163
+2.46%
$ 139,295 $ 192
Jun 9, 3 PM $ 0.0₉16
-1.50%
$ 136,328 $ 179
Jun 9, 2 PM $ 0.0₉162
-1.74%
$ 138,402 $ 182
Jun 9, 1 PM $ 0.0₉165
-0.34%
$ 140,855 $ 182
Jun 9, 12 PM $ 0.0₉166
+0.29%
$ 141,342 $ 182
Jun 9, 11 AM $ 0.0₉165
+0.51%
$ 140,929 $ 182
Jun 9, 10 AM $ 0.0₉164
-0.29%
$ 140,207 $ 181
Jun 9, 9 AM $ 0.0₉165
+0.06%
$ 140,621 $ 186
Jun 9, 8 AM $ 0.0₉165
-0.74%
$ 140,538 $ 185
Jun 9, 7 AM $ 0.0₉166
-0.51%
$ 141,580 $ 185
Jun 9, 6 AM $ 0.0₉167
-0.03%
$ 142,311 $ 185
Jun 9, 5 AM $ 0.0₉167
+1.06%
$ 142,351 $ 184
Jun 9, 4 AM $ 0.0₉165
-0.07%
$ 140,855 $ 182
Jun 9, 3 AM $ 0.0₉165
+0.18%
$ 140,952 $ 182
Jun 9, 2 AM $ 0.0₉165
-1.19%
$ 140,704 $ 136
Jun 9, 1 AM $ 0.0₉167
+0.00%
$ 142,405 $ 29
Jun 9, 12 AM $ 0.0₉167
-0.73%
$ 142,405 $ 29
Jun 8, 11 PM $ 0.0₉168
+1.84%
$ 143,447 $ 27
Jun 8, 10 PM $ 0.0₉165
-3.37%
$ 140,855 $ 27
Jun 8, 9 PM $ 0.0₉171
+0.02%
$ 145,766 $ 27
Jun 8, 8 PM $ 0.0₉171
+0.34%
$ 145,739 $ 27
Jun 8, 7 PM $ 0.0₉17
+0.17%
$ 145,248 $ 29
Jun 8, 6 PM $ 0.0₉172
+0.00%
$ 146,425 $ 34
Jun 8, 5 PM $ 0.0₉172
+0.00%
$ 146,727 $ 34
Jun 8, 4 PM $ 0.0₉172
+0.13%
$ 146,730 $ 33
Jun 8, 3 PM $ 0.0₉175
-0.02%
$ 149,021 $ 30
Jun 8, 1 PM $ 0.0₉17
-1.69%
$ 145,126 $ 32
Jun 8, 12 PM $ 0.0₉173
-0.31%
$ 147,615 $ 32
Jun 8, 11 AM $ 0.0₉173
+0.85%
$ 148,081 $ 31
Jun 8, 10 AM $ 0.0₉172
+1.17%
$ 146,817 $ 27