PolyDoge Historical Data

POLYDOGE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0₉173
+0.85%
$ 148,081 $ 31
Jun 8, 10 AM $ 0.0₉172
+1.17%
$ 146,817 $ 27
Jun 8, 9 AM $ 0.0₉17
+0.00%
$ 145,124 $ 23
Jun 8, 8 AM $ 0.0₉17
+0.00%
$ 145,124 $ 23
Jun 8, 7 AM $ 0.0₉17
-0.09%
$ 145,124 $ 23
Jun 8, 6 AM $ 0.0₉17
+0.00%
$ 145,262 $ 23
Jun 8, 5 AM $ 0.0₉17
+0.10%
$ 145,262 $ 23
Jun 8, 4 AM $ 0.0₉17
-1.05%
$ 145,118 $ 148
Jun 8, 3 AM $ 0.0₉172
+0.19%
$ 146,660 $ 148
Jun 8, 2 AM $ 0.0₉171
+0.51%
$ 146,380 $ 142
Jun 8, 1 AM $ 0.0₉171
-1.09%
$ 145,638 $ 146
Jun 8, 12 AM $ 0.0₉172
+1.47%
$ 147,250 $ 145
Jun 7, 11 PM $ 0.0₉17
+0.00%
$ 145,124 $ 171
Jun 7, 10 PM $ 0.0₉17
+0.84%
$ 145,124 $ 180
Jun 7, 9 PM $ 0.0₉169
-0.19%
$ 143,916 $ 180
Jun 7, 8 PM $ 0.0₉169
+0.64%
$ 144,187 $ 229
Jun 7, 7 PM $ 0.0₉168
-1.39%
$ 143,264 $ 242
Jun 7, 6 PM $ 0.0₉17
+0.00%
$ 145,289 $ 246
Jun 7, 5 PM $ 0.0₉17
+0.11%
$ 145,289 $ 246
Jun 7, 4 PM $ 0.0₉17
-0.01%
$ 145,124 $ 246
Jun 7, 3 PM $ 0.0₉17
+0.09%
$ 145,131 $ 246
Jun 7, 2 PM $ 0.0₉17
+0.00%
$ 145,006 $ 246
Jun 7, 1 PM $ 0.0₉17
-0.35%
$ 145,004 $ 246
Jun 7, 12 PM $ 0.0₉171
-1.12%
$ 146,314 $ 256
Jun 7, 11 AM $ 0.0₉173
+0.01%
$ 147,979 $ 264
Jun 7, 10 AM $ 0.0₉173
+0.40%
$ 147,965 $ 264
Jun 7, 9 AM $ 0.0₉173
+0.00%
$ 147,375 $ 258
Jun 7, 8 AM $ 0.0₉173
-0.46%
$ 147,370 $ 258
Jun 7, 7 AM $ 0.0₉173
-3.65%
$ 148,044 $ 267
Jun 7, 6 AM $ 0.0₉179
+0.00%
$ 152,494 $ 228
Jun 7, 5 AM $ 0.0₉173
+0.00%
$ 147,690 $ 228
Jun 7, 4 AM $ 0.0₉173
-0.66%
$ 147,690 $ 226
Jun 7, 3 AM $ 0.0₉174
+1.44%
$ 148,676 $ 221
Jun 7, 2 AM $ 0.0₉172
-0.77%
$ 146,560 $ 147
Jun 7, 1 AM $ 0.0₉173
+3.95%
$ 147,703 $ 149
Jun 7, 12 AM $ 0.0₉166
+0.46%
$ 142,095 $ 145
Jun 6, 11 PM $ 0.0₉165
+0.00%
$ 140,442 $ 92
Jun 6, 10 PM $ 0.0₉164
+0.58%
$ 140,417 $ 95
Jun 6, 9 PM $ 0.0₉164
+2.39%
$ 139,614 $ 93
Jun 6, 8 PM $ 0.0₉16
+0.00%
$ 136,669 $ 75
Jun 6, 6 PM $ 0.0₉162
+0.00%
$ 137,920 $ 85
Jun 6, 4 PM $ 0.0₉162
+0.00%
$ 137,875 $ 87
Jun 6, 2 PM $ 0.0₉165
+0.32%
$ 140,891 $ 96
Jun 6, 1 PM $ 0.0₉164
+0.80%
$ 140,046 $ 94
Jun 6, 12 PM $ 0.0₉161
+0.00%
$ 137,208 $ 91
Jun 6, 11 AM $ 0.0₉158
+0.00%
$ 135,129 $ 91
Jun 6, 10 AM $ 0.0₉158
-2.59%
$ 135,095 $ 149
Jun 6, 9 AM $ 0.0₉162
+2.40%
$ 138,241 $ 185
Jun 6, 7 AM $ 0.0₉16
+1.16%
$ 136,948 $ 187
Jun 6, 6 AM $ 0.0₉158
+0.63%
$ 134,587 $ 326