PolyDoge Historical Data

POLYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0₈14
+0.00%
$ 1.2 million $ 178
Jan 15, 2026 $ 0.0₈14
+0.00%
$ 1.2 million $ 188
Jan 14, 2026 $ 0.0₈14
+0.00%
$ 1.2 million $ 183
Jan 13, 2026 $ 0.0₈14
+0.00%
$ 1.2 million $ 176
Jan 12, 2026 $ 0.0₈14
+0.00%
$ 1.2 million $ 177
Jan 11, 2026 $ 0.0₈131
+420.82%
$ 1.12 million $ 228
Jan 10, 2026 $ 0.0₉246
+22.81%
$ 210,022 $ 23
Jan 9, 2026 $ 0.0₉2
+0.00%
$ 171,011 $ 26
Jan 8, 2026 $ 0.0₉2
+0.00%
$ 171,011 $ 25
Jan 7, 2026 $ 0.0₉2
+0.00%
$ 171,011 $ 25
Jan 6, 2026 $ 0.0₉2
+0.00%
$ 171,011 $ 27
Jan 5, 2026 $ 0.0₉2
+0.15%
$ 171,011 $ 35
Jan 4, 2026 $ 0.0₉2
-0.15%
$ 170,761 $ 36
Jan 3, 2026 $ 0.0₉2
+0.00%
$ 171,011 $ 25
Jan 2, 2026 $ 0.0₉15
+0.07%
$ 128,472 $ 5
Jan 1, 2026 $ 0.0₉149
-4.75%
$ 127,317 $ 145
Dec 31, 2025 $ 0.0₉155
-96.48%
$ 133,672 $ 60
Dec 30, 2025 $ 0.0₈417
-5.19%
$ 3.57 million $ 603
Dec 29, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 28, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 27, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 26, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 25, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 24, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 23, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 22, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 21, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 20, 2025 $ 0.0₈44
+0.00%
$ 3.76 million $ 290
Dec 19, 2025 $ 0.0₈44
+2,632.92%
$ 3.76 million $ 290
Dec 18, 2025 $ 0.0₉161
-57.18%
$ 137,664 $ 14
Dec 17, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 16, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 307
Dec 15, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 14, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 13, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 12, 2025 $ 0.0₉376
-0.15%
$ 321,500 $ 290
Dec 11, 2025 $ 0.0₉377
+0.16%
$ 321,999 $ 361
Dec 10, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 9, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 291
Dec 8, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 7, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 6, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 292
Dec 5, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 4, 2025 $ 0.0₉376
+0.18%
$ 321,500 $ 290
Dec 3, 2025 $ 0.0₉375
-0.18%
$ 320,930 $ 296
Dec 2, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Dec 1, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 30, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 29, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 28, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 292