Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.0₉205
-4.39%
$175,002 $588
May 27, 2026 $0.0₉214
+5.78%
$183,043 $1,780
May 26, 2026 $0.0₉203
-5.75%
$173,295 $211
May 25, 2026 $0.0₉216
+2.55%
$184,285 $58
May 24, 2026 $0.0₉21
-1.70%
$178,905 $99
May 23, 2026 $0.0₉213
+2.11%
$182,005 $340
May 22, 2026 $0.0₉209
+496.56%
$178,242 $1,941
May 21, 2026 $0.0₁₀35
+0.00%
$29,878 $4
May 20, 2026 $0.0₁₀35
+0.00%
$29,878 $4
May 19, 2026 $0.0₁₀35
-88.24%
$29,878 $4
May 18, 2026 $0.0₉295
-1.23%
$251,890 $123
May 17, 2026 $0.0₉305
+3.09%
$259,955 $270
May 16, 2026 $0.0₉295
+1.54%
$252,168 $250
May 15, 2026 $0.0₉291
-1.14%
$248,322 $451
May 14, 2026 $0.0₉294
+1.13K%
$251,180 $1,907
May 13, 2026 $0.0₁₀24
-93.65%
$20,488 $3
May 12, 2026 $0.0₉373
-2.70%
$318,639 $583
May 11, 2026 $0.0₉384
-16.27%
$327,597 $1,782
May 10, 2026 $0.0₉457
+5.38%
$390,415 $137
May 9, 2026 $0.0₉44
-1.04%
$375,220 $200
May 8, 2026 $0.0₉445
+4.67%
$380,179 $208
May 7, 2026 $0.0₉423
+2.05%
$360,846 $374
May 6, 2026 $0.0₉414
-0.25%
$353,608 $86
May 5, 2026 $0.0₉421
-3.39%
$359,426 $685
May 4, 2026 $0.0₉436
+4.19%
$372,497 $609
May 3, 2026 $0.0₉424
-1.36%
$362,269 $6,234
May 2, 2026 $0.0₉43
+52.91%
$367,436 $3,842
May 1, 2026 $0.0₉279
-1.68%
$237,822 $164
Apr 30, 2026 $0.0₉282
+0.96%
$240,463 $101
Apr 29, 2026 $0.0₉279
-27.53%
$238,188 $619
Apr 28, 2026 $0.0₁₀21
+0.00%
$17,927 $1
Apr 27, 2026 $0.0₉267
+0.73%
$228,000 $117
Apr 26, 2026 $0.0₉265
-1.86%
$226,206 $254
Apr 25, 2026 $0.0₉27
-5.98%
$230,491 $906
Apr 24, 2026 $0.0₉287
-25.98%
$245,157 $2,349
Apr 23, 2026 $0.0₉388
+4.84%
$331,198 $324
Apr 22, 2026 $0.0₉37
+74.69%
$316,147 $537
Apr 21, 2026 $0.0₉36
-1.35%
$307,428 $143
Apr 20, 2026 $0.0₉365
+9.95%
$311,880 $533
Apr 19, 2026 $0.0₉334
-2.00%
$285,007 $143
Apr 18, 2026 $0.0₉345
+1.32%
$294,262 $221
Apr 17, 2026 $0.0₉341
+1.42%
$291,291 $175
Apr 16, 2026 $0.0₉341
-2.56%
$291,143 $144
Apr 15, 2026 $0.0₉35
+14.45%
$298,784 $321
Apr 14, 2026 $0.0₉306
-3.39%
$261,377 $87
Apr 13, 2026 $0.0₉316
-5.52%
$270,179 $22
Apr 12, 2026 $0.0₁₀713
+239.38%
$60,841 $3
Apr 11, 2026 $0.0₉313
+0.62%
$267,398 $184
Apr 10, 2026 $0.0₉312
+5.66%
$266,284 $432
Apr 9, 2026 $0.0₉3
+2.87%
$256,022 $823