Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.0₉15
+327.28%
$127,665 $131
Jun 19, 2026 $0.0₁₀35
+0.00%
$29,878 $4
Jun 18, 2026 $0.0₉15
+0.82%
$127,668 $17
Jun 17, 2026 $0.0₉146
+223.45%
$124,416 $218
Jun 16, 2026 $0.0₁₀451
+28.74%
$38,465 $5
Jun 15, 2026 $0.0₁₀35
+0.00%
$29,878 $4
Jun 14, 2026 $0.0₁₀35
-78.04%
$29,878 $4
Jun 13, 2026 $0.0₉159
+355.45%
$136,082 $266
Jun 12, 2026 $0.0₉15
-1.40%
$128,011 $46
Jun 11, 2026 $0.0₉15
+2.27%
$128,094 $135
Jun 10, 2026 $0.0₉146
-11.60%
$124,509 $315
Jun 9, 2026 $0.0₉165
-1.81%
$140,843 $193
Jun 8, 2026 $0.0₉168
-1.16%
$143,447 $27
Jun 7, 2026 $0.0₉17
+2.60%
$145,124 $171
Jun 6, 2026 $0.0₉165
-0.56%
$140,442 $92
Jun 5, 2026 $0.0₉164
-7.57%
$139,709 $334
Jun 4, 2026 $0.0₉178
-10.07%
$152,376 $372
Jun 3, 2026 $0.0₉2
+3.48%
$170,536 $50
Jun 2, 2026 $0.0₉195
-2.74%
$166,881 $79
Jun 1, 2026 $0.0₉201
+1.91%
$171,587 $464
May 31, 2026 $0.0₉197
+2.26%
$168,498 $42
May 30, 2026 $0.0₉193
-1.96%
$164,704 $391
May 29, 2026 $0.0₉197
-4.02%
$167,967 $86
May 28, 2026 $0.0₉205
-4.39%
$175,002 $588
May 27, 2026 $0.0₉214
+5.78%
$183,043 $1,780
May 26, 2026 $0.0₉203
-5.75%
$173,295 $211
May 25, 2026 $0.0₉216
+2.55%
$184,285 $58
May 24, 2026 $0.0₉21
-1.70%
$178,905 $99
May 23, 2026 $0.0₉213
+2.11%
$182,005 $340
May 22, 2026 $0.0₉209
+496.56%
$178,242 $1,941
May 21, 2026 $0.0₁₀35
+0.00%
$29,878 $4
May 20, 2026 $0.0₁₀35
+0.00%
$29,878 $4
May 19, 2026 $0.0₁₀35
-88.24%
$29,878 $4
May 18, 2026 $0.0₉295
-1.23%
$251,890 $123
May 17, 2026 $0.0₉305
+3.09%
$259,955 $270
May 16, 2026 $0.0₉295
+1.54%
$252,168 $250
May 15, 2026 $0.0₉291
-1.14%
$248,322 $451
May 14, 2026 $0.0₉294
+1.13K%
$251,180 $1,907
May 13, 2026 $0.0₁₀24
-93.65%
$20,488 $3
May 12, 2026 $0.0₉373
-2.70%
$318,639 $583
May 11, 2026 $0.0₉384
-16.27%
$327,597 $1,782
May 10, 2026 $0.0₉457
+5.38%
$390,415 $137
May 9, 2026 $0.0₉44
-1.04%
$375,220 $200
May 8, 2026 $0.0₉445
+4.67%
$380,179 $208
May 7, 2026 $0.0₉423
+2.05%
$360,846 $374
May 6, 2026 $0.0₉414
-0.25%
$353,608 $86
May 5, 2026 $0.0₉421
-3.39%
$359,426 $685
May 4, 2026 $0.0₉436
+4.19%
$372,497 $609
May 3, 2026 $0.0₉424
-1.36%
$362,269 $6,234
May 2, 2026 $0.0₉43
+52.91%
$367,436 $3,842