PolyDoge Historical Data

POLYDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 AM $ 0.0₉363
+0.00%
$ 309,549 $ 556
Apr 21, 7 AM $ 0.0₉363
+0.00%
$ 309,549 $ 543
Apr 21, 6 AM $ 0.0₉363
-0.58%
$ 309,599 $ 543
Apr 21, 5 AM $ 0.0₉363
+0.01%
$ 310,106 $ 536
Apr 21, 4 AM $ 0.0₉367
+0.00%
$ 313,184 $ 532
Apr 21, 3 AM $ 0.0₉362
-0.28%
$ 309,208 $ 536
Apr 21, 2 AM $ 0.0₉363
-0.36%
$ 309,605 $ 534
Apr 21, 1 AM $ 0.0₉364
-0.26%
$ 310,843 $ 535
Apr 20, 11 PM $ 0.0₉365
-0.76%
$ 311,880 $ 533
Apr 20, 10 PM $ 0.0₉368
-1.95%
$ 314,240 $ 482
Apr 20, 9 PM $ 0.0₉375
+0.00%
$ -- $ 488
Apr 20, 8 PM $ 0.0₉375
-0.08%
$ 320,536 $ 488
Apr 20, 7 PM $ 0.0₉377
+0.00%
$ 322,044 $ 486
Apr 20, 6 PM $ 0.0₉376
+0.69%
$ 321,211 $ 456
Apr 20, 5 PM $ 0.0₉378
+0.00%
$ 322,449 $ 398
Apr 20, 4 PM $ 0.0₉378
+0.86%
$ 322,449 $ 397
Apr 20, 3 PM $ 0.0₉374
+6.70%
$ 318,921 $ 434
Apr 20, 2 PM $ 0.0₉35
+0.25%
$ 298,553 $ 94
Apr 20, 1 PM $ 0.0₉349
+1.03%
$ 297,846 $ 98
Apr 20, 10 AM $ 0.0₉345
-0.33%
$ 294,440 $ 100
Apr 20, 9 AM $ 0.0₉346
+0.61%
$ 295,241 $ 95
Apr 20, 8 AM $ 0.0₉342
-0.36%
$ 291,849 $ 140
Apr 20, 7 AM $ 0.0₉344
+1.24%
$ 293,381 $ 138
Apr 20, 4 AM $ 0.0₉341
+0.58%
$ 290,938 $ 137
Apr 20, 3 AM $ 0.0₉339
+0.65%
$ 289,124 $ 147
Apr 20, 2 AM $ 0.0₉336
+0.90%
$ 286,649 $ 148
Apr 20, 12 AM $ 0.0₉332
+0.00%
$ 283,666 $ 144
Apr 19, 10 PM $ 0.0₉334
-1.54%
$ 285,007 $ 143
Apr 19, 6 PM $ 0.0₉342
+0.00%
$ 291,865 $ 147
Apr 19, 5 PM $ 0.0₉344
+0.00%
$ 293,539 $ 148
Apr 19, 4 PM $ 0.0₉344
-1.75%
$ 293,552 $ 138
Apr 19, 3 PM $ 0.0₉349
+0.60%
$ 297,827 $ 88
Apr 19, 2 PM $ 0.0₉347
-0.29%
$ 296,090 $ 95
Apr 19, 1 PM $ 0.0₉35
+0.00%
$ 298,593 $ 86
Apr 19, 12 PM $ 0.0₉35
+0.90%
$ 298,666 $ 83
Apr 19, 11 AM $ 0.0₉345
+0.00%
$ 294,692 $ 176
Apr 19, 9 AM $ 0.0₉345
+1.10%
$ 294,124 $ 174
Apr 19, 8 AM $ 0.0₉339
+0.00%
$ 289,704 $ 116
Apr 19, 7 AM $ 0.0₉338
+0.00%
$ 288,182 $ 116
Apr 19, 3 AM $ 0.0₉342
-0.30%
$ 291,844 $ 122
Apr 19, 12 AM $ 0.0₉341
+0.00%
$ 290,828 $ 113
Apr 18, 11 PM $ 0.0₉345
+0.00%
$ 294,262 $ 221
Apr 18, 7 PM $ 0.0₉344
+0.00%
$ 293,483 $ 222
Apr 18, 6 PM $ 0.0₉344
+0.42%
$ 293,542 $ 222
Apr 18, 5 PM $ 0.0₉342
-0.43%
$ 292,284 $ 225
Apr 18, 4 PM $ 0.0₉344
-0.38%
$ 293,586 $ 251
Apr 18, 3 PM $ 0.0₉345
-0.26%
$ 294,745 $ 254
Apr 18, 2 PM $ 0.0₉346
+0.85%
$ 295,521 $ 252
Apr 18, 1 PM $ 0.0₉343
+0.00%
$ 292,501 $ 264
Apr 18, 12 PM $ 0.0₉343
+1.74%
$ 292,521 $ 167