Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PolyDoge Historical Data

POLYDOGE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0₇116
-13.08%
$11.97 million $1.27 million
Oct 14 $0.0₇134
+1.81%
$13.36 million $3.9 million
Oct 7 $0.0₇132
+11.38%
$13.12 million $2.63 million
Sep 30 $0.0₇115
-22.24%
$11.84 million $2.4 million
Sep 23 $0.0₇143
+15.74%
$14.9 million $2.25 million
Sep 16 $0.0₇132
+25.59%
$12.35 million $4.19 million
Sep 9 $0.0₇105
+4.01%
$10.47 million $704,182
Sep 2 $0.0₇102
-0.42%
$10.12 million $1.49 million
Aug 26 $0.0₇102
-24.92%
$10.16 million $1.43 million
Aug 19 $0.0₇137
+11.42%
$13.67 million $1.85 million
Aug 12 $0.0₇123
+5.98%
$12.29 million $1.76 million
Aug 5 $0.0₇126
+11.29%
$11.57 million $2.1 million
Jul 29 $0.0₇114
-26.22%
$11.42 million $1.16 million
Jul 22 $0.0₇163
-4.44%
$15.48 million $3.36 million
Jul 15 $0.0₇172
+27.53%
$16.95 million $4.01 million
Jul 8 $0.0₇125
+17.50%
$13.5 million $2.61 million
Jul 1 $0.0₇12
-16.54%
$10.68 million $1.61 million
Jun 24 $0.0₇14
+1.70%
$14.37 million $1.74 million
Jun 17 $0.0₇153
-10.02%
$13.73 million $4.34 million
Jun 10 $0.0₇172
-18.00%
$17.01 million $4.97 million
Jun 3 $0.0₇178
-18.84%
$21.11 million $12.06 million
May 27 $0.0₇219
-27.78%
$21.9 million $41.11 million
May 20 $0.0₇332
+298.62%
$30.43 million $60.42 million
May 13 $0.0₈871
+2.29%
$8.33 million $1.16 million
May 6 $0.0₈846
-8.83%
$8.51 million $1.13 million
Apr 29 $0.0₈905
-2.21%
$9.27 million $1.22 million
Apr 22 $0.0₈891
-2.66%
$9.25 million $2.18 million
Apr 15 $0.0₈888
+7.64%
$9.15 million $1.45 million
Apr 8 $0.0₈741
-34.93%
$8.31 million $2.19 million
Apr 1 $0.0₇113
-7.87%
$11.37 million $4.77 million
Mar 25 $0.0₇12
-5.43%
$12.3 million $2.42 million
Mar 18 $0.0₇122
-8.36%
$12.72 million $4.28 million
Mar 11 $0.0₇116
-36.81%
$13.26 million $5.12 million
Mar 4 $0.0₇183
+73.72%
$18.32 million $32.82 million
Feb 26 $0.0₇106
+58.07%
$10.56 million $3.89 million
Feb 19 $0.0₇257
+271.99%
$25.68 million $614,192
Feb 12 $0.0₈69
-46.98%
$6.9 million $1.17 million
Feb 5 $0.0₈632
-59.28%
$12.84 million $480,584
Jan 29 $0.0₇155
+137.10%
$15.53 million $195,091
Jan 22 $0.0₈667
-5.31%
$6.55 million $403,748
Jan 15 $0.0₈689
+2.24%
$7.04 million $2.31 million
Jan 8 $0.0₈687
-1.18%
$6.74 million $770,675
Jan 1 $0.0₈728
-10.90%
$6.94 million $1.35 million
Dec 25 $0.0₈873
+1.14%
$8.17 million $1.5 million
Dec 18 $0.0₈869
-2.70%
$8.63 million $1.5 million
Dec 11 $0.0₈951
-0.08%
$8.95 million $2.16 million
Dec 4 $0.0₈911
+1.18%
$9.53 million $4.23 million
Nov 27 $0.0₈9
+47.75%
$9 million $5.03 million
Nov 20 $0.0₈652
+24.06%
$6.09 million $2.91 million
Nov 13 $0.0₈524
-10.94%
$5.26 million $755,611