PolyDoge Historical Data

POLYDOGE Page 3
Date Close Price change Market cap Trading volume
May 13 $ 0.0₈871
+2.29%
$ 8.33 million $ 1.16 million
May 6 $ 0.0₈846
-8.83%
$ 8.51 million $ 1.13 million
Apr 29 $ 0.0₈905
-2.21%
$ 9.27 million $ 1.22 million
Apr 22 $ 0.0₈891
-2.66%
$ 9.25 million $ 2.18 million
Apr 15 $ 0.0₈888
+7.64%
$ 9.15 million $ 1.45 million
Apr 8 $ 0.0₈741
-34.93%
$ 8.31 million $ 2.19 million
Apr 1 $ 0.0₇113
-7.87%
$ 11.37 million $ 4.77 million
Mar 25 $ 0.0₇12
-5.43%
$ 12.3 million $ 2.42 million
Mar 18 $ 0.0₇122
-8.36%
$ 12.72 million $ 4.28 million
Mar 11 $ 0.0₇116
-36.81%
$ 13.26 million $ 5.12 million
Mar 4 $ 0.0₇183
+73.72%
$ 18.32 million $ 32.82 million
Feb 26 $ 0.0₇106
+58.07%
$ 10.56 million $ 3.89 million
Feb 19 $ 0.0₇257
+271.99%
$ 25.68 million $ 614,192
Feb 12 $ 0.0₈69
-46.98%
$ 6.9 million $ 1.17 million
Feb 5 $ 0.0₈632
-59.28%
$ 12.84 million $ 480,584
Jan 29 $ 0.0₇155
+137.10%
$ 15.53 million $ 195,091
Jan 22 $ 0.0₈667
-5.31%
$ 6.55 million $ 403,748
Jan 15 $ 0.0₈689
+2.24%
$ 7.04 million $ 2.31 million
Jan 8 $ 0.0₈687
-1.18%
$ 6.74 million $ 770,675
Jan 1 $ 0.0₈728
-10.90%
$ 6.94 million $ 1.35 million
Dec 25 $ 0.0₈873
+1.14%
$ 8.17 million $ 1.5 million
Dec 18 $ 0.0₈869
-2.70%
$ 8.63 million $ 1.5 million
Dec 11 $ 0.0₈951
-0.08%
$ 8.95 million $ 2.16 million
Dec 4 $ 0.0₈911
+1.18%
$ 9.53 million $ 4.23 million
Nov 27 $ 0.0₈9
+47.75%
$ 9 million $ 5.03 million
Nov 20 $ 0.0₈652
+24.06%
$ 6.09 million $ 2.91 million
Nov 13 $ 0.0₈524
-10.94%
$ 5.26 million $ 755,611
Nov 6 $ 0.0₈594
+8.76%
$ 5.88 million $ 1.29 million
Oct 30 $ 0.0₈546
-16.15%
$ 5.46 million $ 1.17 million
Oct 23 $ 0.0₈651
-1.39%
$ 6.51 million $ 5.32 million
Oct 16 $ 0.0₈659
+86.16%
$ 6.59 million $ 2.06 million
Oct 9 $ 0.0₈334
-5.58%
$ 3.54 million $ 234,660
Oct 2 $ 0.0₈35
-3.95%
$ 3.54 million $ 252,306
Sep 25 $ 0.0₈365
+7.69%
$ 3.65 million $ 229,670
Sep 18 $ 0.0₈352
+3.41%
$ 3.39 million $ 209,946
Sep 11 $ 0.0₈332
+0.43%
$ 3.4 million $ 224,134
Sep 4 $ 0.0₈336
-3.91%
$ 3.3 million $ 202,722
Aug 28 $ 0.0₈35
-7.86%
$ 3.5 million $ 327,589
Aug 21 $ 0.0₈372
+14.49%
$ 3.8 million $ 887,849
Aug 14 $ 0.0₈323
-11.43%
$ 3.25 million $ 608,399
Aug 7 $ 0.0₈367
-2.46%
$ 3.65 million $ 863,340
Jul 31 $ 0.0₈376
+2.36%
$ 3.76 million $ 1.41 million
Jul 24 $ 0.0₈367
-1.38%
$ 3.67 million $ 970,568
Jul 17 $ 0.0₈372
-10.97%
$ 3.72 million $ 1.19 million
Jul 10 $ 0.0₈418
-1.81%
$ 4.18 million $ 384,695
Jul 3 $ 0.0₈426
-5.24%
$ 4.26 million $ 337,223
Jun 26 $ 0.0₈449
-0.71%
$ 4.49 million $ 340,891
Jun 19 $ 0.0₈462
+9.32%
$ 4.53 million $ 666,548
Jun 12 $ 0.0₈465
+10.84%
$ 4.22 million $ 1.11 million
Jun 5 $ 0.0₈419
-26.05%
$ 4.19 million $ 1.44 million