PolyDoge Historical Data

POLYDOGE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.0₉158
+0.63%
$ 134,587 $ 326
Jun 6, 5 AM $ 0.0₉153
-5.81%
$ 130,924 $ 342
Jun 6, 4 AM $ 0.0₉16
+0.00%
$ 136,456 $ 331
Jun 6, 3 AM $ 0.0₉16
-0.95%
$ 136,321 $ 331
Jun 6, 2 AM $ 0.0₉161
-2.79%
$ 137,511 $ 338
Jun 6, 12 AM $ 0.0₉166
+0.29%
$ 141,637 $ 337
Jun 5, 11 PM $ 0.0₉164
+0.54%
$ 139,709 $ 334
Jun 5, 10 PM $ 0.0₉162
+0.87%
$ 138,448 $ 323
Jun 5, 9 PM $ 0.0₉16
+0.82%
$ 136,509 $ 318
Jun 5, 8 PM $ 0.0₉159
+2.99%
$ 135,326 $ 315
Jun 5, 7 PM $ 0.0₉152
+0.00%
$ 129,333 $ 304
Jun 5, 6 PM $ 0.0₉152
-3.73%
$ 129,332 $ 310
Jun 5, 5 PM $ 0.0₉158
+0.00%
$ 135,275 $ 312
Jun 5, 4 PM $ 0.0₉159
-0.24%
$ 135,400 $ 312
Jun 5, 3 PM $ 0.0₉16
-0.80%
$ 136,334 $ 317
Jun 5, 2 PM $ 0.0₉177
+8.19%
$ 150,803 $ 345
Jun 5, 1 PM $ 0.0₉163
-0.01%
$ 139,321 $ 315
Jun 5, 12 PM $ 0.0₉163
-0.89%
$ 139,338 $ 314
Jun 5, 11 AM $ 0.0₉165
-3.34%
$ 140,595 $ 312
Jun 5, 10 AM $ 0.0₉168
+0.00%
$ 143,301 $ 217
Jun 5, 9 AM $ 0.0₉168
+0.00%
$ 143,308 $ 224
Jun 5, 8 AM $ 0.0₉168
+1.14%
$ 143,824 $ 241
Jun 5, 7 AM $ 0.0₉17
+0.00%
$ 145,258 $ 167
Jun 5, 6 AM $ 0.0₉169
-0.25%
$ 144,584 $ 161
Jun 5, 5 AM $ 0.0₉17
-2.10%
$ 144,993 $ 326
Jun 5, 4 AM $ 0.0₉174
-0.60%
$ 148,346 $ 331
Jun 5, 3 AM $ 0.0₉175
+0.25%
$ 149,485 $ 331
Jun 5, 2 AM $ 0.0₉176
-1.20%
$ 150,671 $ 331
Jun 5, 1 AM $ 0.0₉178
-0.95%
$ 151,677 $ 334
Jun 5, 12 AM $ 0.0₉177
+0.00%
$ 151,154 $ 372
Jun 4, 11 PM $ 0.0₉178
+0.00%
$ 152,376 $ 372
Jun 4, 10 PM $ 0.0₉179
-0.33%
$ -- $ 372
Jun 4, 9 PM $ 0.0₉181
-2.67%
$ 154,180 $ 371
Jun 4, 8 PM $ 0.0₉186
+0.00%
$ 158,440 $ 389
Jun 4, 7 PM $ 0.0₉186
+0.14%
$ 158,440 $ 381
Jun 4, 6 PM $ 0.0₉185
-0.63%
$ 158,221 $ 365
Jun 4, 5 PM $ 0.0₉188
+0.00%
$ 160,373 $ 366
Jun 4, 4 PM $ 0.0₉188
+0.35%
$ 160,267 $ 366
Jun 4, 3 PM $ 0.0₉187
+0.79%
$ 159,686 $ 362
Jun 4, 2 PM $ 0.0₉186
-0.08%
$ 158,579 $ 376
Jun 4, 1 PM $ 0.0₉186
+0.73%
$ 158,702 $ 373
Jun 4, 12 PM $ 0.0₉185
+1.98%
$ 157,547 $ 363
Jun 4, 11 AM $ 0.0₉18
+1.09%
$ 153,913 $ 356
Jun 4, 9 AM $ 0.0₉186
-0.44%
$ 158,399 $ 359
Jun 4, 8 AM $ 0.0₉186
-0.54%
$ 159,078 $ 344
Jun 4, 7 AM $ 0.0₉186
+0.13%
$ 158,818 $ 262
Jun 4, 6 AM $ 0.0₉186
+0.36%
$ 158,615 $ 256
Jun 4, 4 AM $ 0.0₉197
+2.45%
$ 167,844 $ 92
Jun 4, 3 AM $ 0.0₉192
+0.00%
$ 163,807 $ 90
Jun 4, 2 AM $ 0.0₉192
+0.69%
$ 163,806 $ 90