Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PolyDoge Historical Data

POLYDOGE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 7 AM $0.0₉136
+0.00%
$116,095 $111
Jul 28, 6 AM $0.0₉136
+3.24%
$116,095 $111
Jul 28, 5 AM $0.0₉132
-3.13%
$112,457 $116
Jul 28, 4 AM $0.0₉136
+0.00%
$116,095 $622
Jul 28, 3 AM $0.0₉199
-0.09%
$170,145 $512
Jul 28, 2 AM $0.0₉2
+0.00%
$170,305 $517
Jul 28, 1 AM $0.0₉199
+0.49%
$169,676 $507
Jul 28, 12 AM $0.0₉199
-0.24%
$169,668 $505
Jul 27, 11 PM $0.0₉201
+18.65%
$171,163 $503
Jul 27, 10 PM $0.0₉169
+0.00%
$144,265 $86
Jul 27, 9 PM $0.0₉169
+0.00%
$144,265 $506
Jul 27, 8 PM $0.0₉209
+0.00%
$178,782 $421
Jul 27, 7 PM $0.0₉209
+0.49%
$178,723 $422
Jul 27, 6 PM $0.0₉208
-0.96%
$177,720 $417
Jul 27, 5 PM $0.0₉211
+0.01%
$179,884 $433
Jul 27, 4 PM $0.0₉211
-0.17%
$179,873 $433
Jul 27, 3 PM $0.0₉211
+6.66%
$180,188 $139
Jul 27, 2 PM $0.0₉198
-1.23%
$168,943 $127
Jul 27, 1 PM $0.0₉203
-0.12%
$172,932 $199
Jul 27, 12 PM $0.0₉203
+0.02%
$173,137 $200
Jul 27, 11 AM $0.0₉203
-1.11%
$173,108 $274
Jul 27, 10 AM $0.0₉205
-0.37%
$175,046 $113
Jul 27, 9 AM $0.0₉206
+0.76%
$175,689 $114
Jul 27, 8 AM $0.0₉204
-0.56%
$174,367 $113
Jul 27, 7 AM $0.0₉205
-0.89%
$175,349 $110
Jul 27, 6 AM $0.0₉207
-0.92%
$176,921 $453
Jul 27, 5 AM $0.0₁₀802
+91.01%
$68,483 $7
Jul 27, 4 AM $0.0₁₀42
+0.00%
$35,853 $5
Jul 27, 3 AM $0.0₁₀42
+0.00%
$35,853 $5
Jul 27, 2 AM $0.0₁₀42
+0.00%
$35,853 $5
Jul 27, 1 AM $0.0₁₀42
+0.00%
$35,853 $5
Jul 27, 12 AM $0.0₁₀42
+0.00%
$35,853 $5
Jul 26, 11 PM $0.0₁₀42
+0.00%
$35,853 $5
Jul 26, 10 PM $0.0₁₀42
+0.00%
$35,853 $5
Jul 26, 9 PM $0.0₁₀42
+0.00%
$35,853 $5
Jul 26, 8 PM $0.0₁₀42
+0.00%
$35,853 $5
Jul 26, 7 PM $0.0₁₀42
+0.00%
$35,853 $5
Jul 26, 6 PM $0.0₁₀42
+0.00%
$35,853 $8
Jul 26, 5 PM $0.0₁₀42
+0.00%
$35,853 $39
Jul 26, 4 PM $0.0₁₀42
+0.00%
$35,853 $40
Jul 26, 3 PM $0.0₁₀42
+0.00%
$35,853 $952
Jul 26, 2 PM $0.0₉209
+0.00%
$178,326 $946
Jul 26, 1 PM $0.0₉206
+0.08%
$175,596 $946
Jul 26, 12 PM $0.0₉205
-0.19%
$175,348 $944
Jul 26, 11 AM $0.0₉206
-0.38%
$175,680 $2
Jul 26, 10 AM $0.0₉207
+5.25%
$176,285 $2
Jul 26, 8 AM $0.0₉661
+536.75%
$563,861 $1
Jul 26, 7 AM $0.0₉104
+146.99%
$88,553 $1
Jul 26, 6 AM $0.0₁₀42
+0.00%
$35,853 $5
Jul 26, 5 AM $0.0₁₀42
+0.00%
$35,853 $5