PolyDoge Historical Data

POLYDOGE Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0₉192
+0.69%
$ 163,806 $ 90
Jun 4, 1 AM $ 0.0₉19
-4.03%
$ 162,611 $ 91
Jun 3, 9 PM $ 0.0₉2
+0.00%
$ 170,536 $ 50
Jun 3, 5 PM $ 0.0₉202
-0.07%
$ 172,586 $ 50
Jun 3, 3 PM $ 0.0₉203
+1.82%
$ 173,385 $ 50
Jun 3, 2 PM $ 0.0₉199
+0.01%
$ 170,270 $ 46
Jun 3, 9 AM $ 0.0₉198
+0.00%
$ 169,053 $ 70
Jun 3, 8 AM $ 0.0₉2
+0.00%
$ 170,774 $ 71
Jun 3, 7 AM $ 0.0₉2
+0.00%
$ 170,934 $ 67
Jun 3, 6 AM $ 0.0₉2
+0.69%
$ 170,771 $ 69
Jun 3, 5 AM $ 0.0₉198
+1.30%
$ 169,111 $ 56
Jun 3, 4 AM $ 0.0₉195
+0.00%
$ 166,614 $ 53
Jun 3, 3 AM $ 0.0₉194
+0.05%
$ 165,426 $ 53
Jun 3, 2 AM $ 0.0₉194
+0.00%
$ 165,396 $ 43
Jun 3, 1 AM $ 0.0₉194
+0.00%
$ 165,380 $ 47
Jun 3, 12 AM $ 0.0₉194
+0.39%
$ 165,447 $ 47
Jun 2, 9 PM $ 0.0₉195
+0.29%
$ 166,881 $ 79
Jun 2, 6 PM $ 0.0₉195
+0.00%
$ 166,074 $ 79
Jun 2, 4 PM $ 0.0₉191
-2.46%
$ 163,277 $ 81
Jun 2, 3 PM $ 0.0₉196
-0.92%
$ 167,390 $ 461
Jun 2, 2 PM $ 0.0₉2
+1.69%
$ 170,815 $ 14
Jun 2, 1 PM $ 0.0₉197
-2.11%
$ 167,974 $ 494
Jun 2, 12 PM $ 0.0₉201
+2.31%
$ 171,587 $ 493
Jun 2, 11 AM $ 0.0₉196
+0.00%
$ 167,712 $ 493
Jun 2, 10 AM $ 0.0₉196
-2.26%
$ 167,712 $ 493
Jun 2, 9 AM $ 0.0₉201
+1.30%
$ 171,587 $ 493
Jun 2, 8 AM $ 0.0₉198
+0.04%
$ 169,381 $ 493
Jun 2, 7 AM $ 0.0₉198
-1.33%
$ 169,307 $ 493
Jun 2, 6 AM $ 0.0₉201
+1.98%
$ 171,587 $ 469
Jun 2, 5 AM $ 0.0₉197
-0.65%
$ 168,250 $ 469
Jun 2, 4 AM $ 0.0₉198
+0.80%
$ 169,345 $ 469
Jun 2, 3 AM $ 0.0₉197
+0.09%
$ 168,006 $ 468
Jun 2, 2 AM $ 0.0₉197
+0.00%
$ 167,856 $ 475
Jun 2, 1 AM $ 0.0₉197
+0.00%
$ 168,487 $ 475
Jun 2, 12 AM $ 0.0₉197
-1.80%
$ 168,495 $ 472
Jun 1, 11 PM $ 0.0₉201
+1.38%
$ 171,587 $ 464
Jun 1, 10 PM $ 0.0₉198
+0.00%
$ 169,255 $ 464
Jun 1, 9 PM $ 0.0₉198
-1.38%
$ 169,260 $ 476
Jun 1, 8 PM $ 0.0₉201
+0.00%
$ 171,625 $ 449
Jun 1, 7 PM $ 0.0₉201
+0.02%
$ 171,625 $ 449
Jun 1, 6 PM $ 0.0₉201
+0.00%
$ 171,587 $ 449
Jun 1, 5 PM $ 0.0₉201
+0.00%
$ 171,330 $ 449
Jun 1, 4 PM $ 0.0₉201
+0.98%
$ 171,519 $ 449
Jun 1, 3 PM $ 0.0₉199
-1.00%
$ 169,879 $ 410
Jun 1, 2 PM $ 0.0₉201
+0.00%
$ 171,587 $ 59
Jun 1, 1 PM $ 0.0₉196
-0.42%
$ 167,660 $ 57
Jun 1, 11 AM $ 0.0₉197
-0.08%
$ 168,361 $ 44
Jun 1, 10 AM $ 0.0₉197
+0.00%
$ 168,087 $ 33
Jun 1, 8 AM $ 0.0₉197
+0.00%
$ 168,055 $ 32
Jun 1, 7 AM $ 0.0₉197
+0.00%
$ 168,247 $ 32