PolyDoge Historical Data

POLYDOGE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₉198
+0.00%
$ 169,255 $ 464
Jun 1, 9 PM $ 0.0₉198
-1.38%
$ 169,260 $ 476
Jun 1, 8 PM $ 0.0₉201
+0.00%
$ 171,625 $ 449
Jun 1, 7 PM $ 0.0₉201
+0.02%
$ 171,625 $ 449
Jun 1, 6 PM $ 0.0₉201
+0.00%
$ 171,587 $ 449
Jun 1, 5 PM $ 0.0₉201
+0.00%
$ 171,330 $ 449
Jun 1, 4 PM $ 0.0₉201
+0.98%
$ 171,519 $ 449
Jun 1, 3 PM $ 0.0₉199
-1.00%
$ 169,879 $ 410
Jun 1, 2 PM $ 0.0₉201
+0.00%
$ 171,587 $ 59
Jun 1, 1 PM $ 0.0₉196
-0.42%
$ 167,660 $ 57
Jun 1, 11 AM $ 0.0₉197
-0.08%
$ 168,361 $ 44
Jun 1, 10 AM $ 0.0₉197
+0.00%
$ 168,087 $ 33
Jun 1, 8 AM $ 0.0₉197
+0.00%
$ 168,055 $ 32
Jun 1, 7 AM $ 0.0₉197
+0.00%
$ 168,247 $ 32
Jun 1, 6 AM $ 0.0₉197
+0.00%
$ 168,029 $ 32
Jun 1, 4 AM $ 0.0₉198
-0.03%
$ 168,948 $ 29
Jun 1, 3 AM $ 0.0₉197
+0.00%
$ 168,361 $ 47
Jun 1, 2 AM $ 0.0₉197
+0.00%
$ 168,377 $ 47
May 31, 10 PM $ 0.0₉197
-0.01%
$ 168,498 $ 42
May 31, 9 PM $ 0.0₉196
+0.81%
$ 167,214 $ 39
May 31, 8 PM $ 0.0₉194
-2.84%
$ 165,877 $ 43
May 31, 7 PM $ 0.0₉2
+0.00%
$ 170,734 $ 89
May 31, 6 PM $ 0.0₉2
+0.00%
$ 170,734 $ 89
May 31, 5 PM $ 0.0₉2
+0.00%
$ 170,734 $ 89
May 31, 4 PM $ 0.0₉192
+0.00%
$ 163,736 $ 89
May 31, 3 PM $ 0.0₉192
+0.03%
$ 163,736 $ 89
May 31, 2 PM $ 0.0₉192
-0.52%
$ 163,685 $ 88
May 31, 1 PM $ 0.0₉193
-0.16%
$ 164,541 $ 91
May 31, 12 PM $ 0.0₉193
-0.01%
$ 164,803 $ 130
May 31, 11 AM $ 0.0₉205
+0.00%
$ 174,786 $ 130
May 31, 10 AM $ 0.0₉192
+0.00%
$ 164,161 $ 342
May 31, 4 AM $ 0.0₉192
+0.00%
$ 164,234 $ 335
May 31, 1 AM $ 0.0₉193
+0.00%
$ 164,782 $ 331
May 30, 8 PM $ 0.0₉193
-0.10%
$ 164,704 $ 391
May 30, 4 PM $ 0.0₉194
+0.00%
$ 165,573 $ 404
May 30, 3 PM $ 0.0₉194
+1.41%
$ 165,573 $ 402
May 30, 2 PM $ 0.0₉191
+0.00%
$ 163,284 $ 346
May 30, 1 PM $ 0.0₉191
+0.04%
$ 163,455 $ 343
May 30, 12 PM $ 0.0₉191
-1.62%
$ 162,951 $ 339
May 30, 11 AM $ 0.0₉194
-3.71%
$ 165,630 $ 296
May 30, 10 AM $ 0.0₉202
+0.00%
$ 172,748 $ 94
May 30, 4 AM $ 0.0₉204
+0.00%
$ 173,830 $ 93
May 30, 3 AM $ 0.0₉202
+0.30%
$ 172,844 $ 87
May 30, 2 AM $ 0.0₉202
+0.00%
$ 172,331 $ 86
May 30, 1 AM $ 0.0₉202
+0.10%
$ 172,151 $ 86
May 30, 12 AM $ 0.0₉201
+2.11%
$ 171,533 $ 87
May 29, 11 PM $ 0.0₉197
+0.00%
$ 167,967 $ 86
May 29, 10 PM $ 0.0₉197
-0.19%
$ 167,959 $ 86
May 29, 9 PM $ 0.0₉2
+0.01%
$ 170,807 $ 21
May 29, 8 PM $ 0.0₉201
+0.49%
$ 171,545 $ 20