PolyDoge Historical Data

POLYDOGE Page 34
Download
Date Close Price change Market cap Trading volume
May 27, 7 AM $ 0.0₉205
-0.61%
$ 174,877 $ 874
May 27, 6 AM $ 0.0₉206
+1.55%
$ 175,963 $ 881
May 27, 5 AM $ 0.0₉203
+0.02%
$ 173,266 $ 587
May 27, 4 AM $ 0.0₉203
-6.23%
$ 173,305 $ 614
May 27, 3 AM $ 0.0₉217
+5.47%
$ 184,947 $ 614
May 27, 1 AM $ 0.0₉204
+0.25%
$ 174,343 $ 211
May 27, 12 AM $ 0.0₉203
+0.00%
$ 173,046 $ 211
May 26, 11 PM $ 0.0₉203
+0.07%
$ 173,295 $ 211
May 26, 8 PM $ 0.0₉203
+0.00%
$ 173,192 $ 110
May 26, 7 PM $ 0.0₉203
-2.46%
$ 173,127 $ 112
May 26, 6 PM $ 0.0₉208
-0.10%
$ 177,862 $ 112
May 26, 5 PM $ 0.0₉211
+0.00%
$ 180,193 $ 115
May 26, 4 PM $ 0.0₉21
-0.25%
$ 179,478 $ 121
May 26, 3 PM $ 0.0₉212
-0.78%
$ 181,043 $ 117
May 26, 12 PM $ 0.0₉215
+0.00%
$ 183,281 $ 91
May 26, 11 AM $ 0.0₉215
+0.00%
$ 183,511 $ 91
May 26, 10 AM $ 0.0₉214
+0.00%
$ 182,942 $ 90
May 26, 9 AM $ 0.0₉214
-0.11%
$ 182,928 $ 88
May 26, 8 AM $ 0.0₉215
-0.22%
$ 183,243 $ 82
May 26, 7 AM $ 0.0₉216
+0.00%
$ 184,593 $ 65
May 26, 6 AM $ 0.0₉217
+0.04%
$ 184,982 $ 65
May 26, 5 AM $ 0.0₉216
+0.00%
$ 184,488 $ 66
May 26, 4 AM $ 0.0₉215
+0.00%
$ 183,871 $ 64
May 25, 11 PM $ 0.0₉216
+0.00%
$ 184,285 $ 58
May 25, 10 PM $ 0.0₉216
-3.79%
$ 184,343 $ 58
May 25, 8 PM $ 0.0₉217
-0.79%
$ 185,162 $ 58
May 25, 6 PM $ 0.0₉217
+0.00%
$ 185,368 $ 71
May 25, 5 PM $ 0.0₉214
+0.00%
$ 182,473 $ 70
May 25, 4 PM $ 0.0₉217
+0.79%
$ 185,222 $ 69
May 25, 3 PM $ 0.0₉214
+0.00%
$ 182,868 $ 35
May 25, 11 AM $ 0.0₉214
-0.46%
$ 182,279 $ 41
May 25, 10 AM $ 0.0₉213
+0.00%
$ 181,666 $ 40
May 25, 8 AM $ 0.0₉214
+0.00%
$ 182,519 $ 38
May 25, 7 AM $ 0.0₉214
+0.98%
$ 182,994 $ 39
May 25, 6 AM $ 0.0₉212
+0.00%
$ 181,316 $ 38
May 25, 5 AM $ 0.0₉212
+0.16%
$ 181,323 $ 37
May 25, 1 AM $ 0.0₉21
+0.00%
$ 179,697 $ 86
May 24, 10 PM $ 0.0₉21
+0.64%
$ 178,905 $ 99
May 24, 9 PM $ 0.0₉21
+0.00%
$ 179,163 $ 211
May 24, 7 PM $ 0.0₉21
+0.00%
$ 179,213 $ 214
May 24, 6 PM $ 0.0₉21
-0.12%
$ 179,213 $ 214
May 24, 5 PM $ 0.0₉21
-4.46%
$ 179,432 $ 230
May 24, 4 PM $ 0.0₉21
+0.22%
$ 179,198 $ 309
May 24, 3 PM $ 0.0₉209
+0.00%
$ 178,813 $ 324
May 24, 2 PM $ 0.0₉209
-0.91%
$ 178,813 $ 324
May 24, 1 PM $ 0.0₉211
-2.54%
$ 180,449 $ 318
May 24, 12 PM $ 0.0₉217
-1.41%
$ 185,152 $ 311
May 24, 11 AM $ 0.0₉22
-0.01%
$ 187,798 $ 309
May 24, 10 AM $ 0.0₉22
+3.58%
$ 187,807 $ 309
May 24, 9 AM $ 0.0₉212
-0.06%
$ 181,322 $ 309