PolyDoge Historical Data

POLYDOGE Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0₉293
+0.00%
$ 250,427 $ 130
May 18, 8 PM $ 0.0₉314
+0.00%
$ 267,890 $ 121
May 18, 6 PM $ 0.0₉293
-1.45%
$ 249,943 $ 122
May 18, 2 PM $ 0.0₉291
-0.98%
$ 248,563 $ 330
May 18, 1 PM $ 0.0₉294
-0.53%
$ 251,059 $ 327
May 18, 12 PM $ 0.0₉294
+0.00%
$ 250,896 $ 306
May 18, 11 AM $ 0.0₉294
-0.09%
$ 250,863 $ 306
May 18, 8 AM $ 0.0₉294
-0.30%
$ 250,971 $ 309
May 18, 6 AM $ 0.0₉293
-0.75%
$ 249,936 $ 303
May 18, 4 AM $ 0.0₉297
+0.00%
$ 253,732 $ 308
May 18, 3 AM $ 0.0₉298
+0.01%
$ 254,586 $ 308
May 18, 2 AM $ 0.0₉295
+0.00%
$ 251,595 $ 329
May 18, 1 AM $ 0.0₉295
-1.97%
$ 251,594 $ 295
May 18, 12 AM $ 0.0₉3
+0.54%
$ 256,395 $ 276
May 17, 11 PM $ 0.0₉305
-0.17%
$ 259,955 $ 270
May 17, 10 PM $ 0.0₉305
-0.58%
$ 260,470 $ 283
May 17, 8 PM $ 0.0₉307
+0.03%
$ 261,809 $ 499
May 17, 7 PM $ 0.0₉306
+0.00%
$ 261,509 $ 499
May 17, 6 PM $ 0.0₉305
+0.00%
$ 260,558 $ 497
May 17, 5 PM $ 0.0₉305
-0.05%
$ 260,517 $ 498
May 17, 4 PM $ 0.0₉306
+3.27%
$ 260,989 $ 501
May 17, 3 PM $ 0.0₉296
-0.67%
$ 252,687 $ 282
May 17, 2 PM $ 0.0₉298
+0.00%
$ 254,393 $ 276
May 17, 1 PM $ 0.0₉298
+0.00%
$ 254,393 $ 276
May 17, 12 PM $ 0.0₉298
-0.04%
$ 254,393 $ 280
May 17, 11 AM $ 0.0₉298
+0.00%
$ 254,483 $ 280
May 17, 10 AM $ 0.0₉298
+0.45%
$ 254,484 $ 279
May 17, 9 AM $ 0.0₉297
-0.31%
$ 253,352 $ 280
May 17, 8 AM $ 0.0₉298
+0.89%
$ 254,134 $ 296
May 17, 7 AM $ 0.0₉295
+0.01%
$ 251,893 $ 293
May 17, 6 AM $ 0.0₉295
-0.33%
$ 251,873 $ 293
May 17, 5 AM $ 0.0₉296
+0.00%
$ 252,717 $ 292
May 17, 4 AM $ 0.0₉296
+1.19%
$ 252,717 $ 292
May 17, 3 AM $ 0.0₉293
-1.26%
$ 249,766 $ 287
May 17, 2 AM $ 0.0₉296
+0.59%
$ 252,952 $ 251
May 17, 1 AM $ 0.0₉295
-1.15%
$ 251,470 $ 253
May 17, 12 AM $ 0.0₉298
+0.88%
$ 254,393 $ 250
May 16, 11 PM $ 0.0₉295
+0.25%
$ 252,168 $ 250
May 16, 10 PM $ 0.0₉295
-1.42%
$ 251,549 $ 257
May 16, 9 PM $ 0.0₉299
+0.06%
$ 255,184 $ 210
May 16, 8 PM $ 0.0₉299
+2.95%
$ 255,023 $ 210
May 16, 7 PM $ 0.0₉29
-0.15%
$ 247,705 $ 52
May 16, 6 PM $ 0.0₉291
-0.03%
$ 248,080 $ 51
May 16, 5 PM $ 0.0₉291
+0.42%
$ 248,153 $ 47
May 16, 4 PM $ 0.0₉289
+0.17%
$ 247,117 $ 137
May 16, 3 PM $ 0.0₉289
+1.02%
$ 246,703 $ 134
May 16, 2 PM $ 0.0₉285
-0.43%
$ 243,664 $ 131
May 16, 12 PM $ 0.0₉285
+0.00%
$ 243,153 $ 146
May 16, 9 AM $ 0.0₉284
+0.00%
$ 242,784 $ 158
May 16, 8 AM $ 0.0₉285
+0.24%
$ 243,036 $ 158