PolyDoge Historical Data

POLYDOGE Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.0₉285
+0.24%
$ 243,036 $ 158
May 16, 7 AM $ 0.0₉288
+0.00%
$ 246,139 $ 153
May 16, 3 AM $ 0.0₉292
+0.06%
$ 248,976 $ 404
May 16, 2 AM $ 0.0₉292
+0.00%
$ 248,885 $ 404
May 16, 1 AM $ 0.0₉292
-0.36%
$ 248,885 $ 403
May 16, 12 AM $ 0.0₉292
+0.50%
$ 249,587 $ 417
May 15, 11 PM $ 0.0₉291
+0.00%
$ 248,322 $ 451
May 15, 10 PM $ 0.0₉29
+0.32%
$ 247,905 $ 468
May 15, 9 PM $ 0.0₉289
-0.12%
$ 246,921 $ 454
May 15, 7 PM $ 0.0₉291
+0.13%
$ 248,071 $ 732
May 15, 5 PM $ 0.0₉289
-0.11%
$ 247,077 $ 771
May 15, 4 PM $ 0.0₉29
+1.05%
$ 247,337 $ 754
May 15, 3 PM $ 0.0₉287
+0.11%
$ 244,767 $ 1,959
May 15, 2 PM $ 0.0₉286
+0.43%
$ 244,495 $ 2,019
May 15, 1 PM $ 0.0₉286
-3.14%
$ 244,404 $ 2,042
May 15, 12 PM $ 0.0₉296
-0.97%
$ 252,275 $ 2,078
May 15, 11 AM $ 0.0₉298
+0.49%
$ 254,753 $ 2,084
May 15, 10 AM $ 0.0₉297
-0.22%
$ 253,502 $ 2,113
May 15, 9 AM $ 0.0₉298
+0.19%
$ 254,073 $ 2,196
May 15, 8 AM $ 0.0₉297
-0.86%
$ 253,595 $ 2,207
May 15, 7 AM $ 0.0₉3
+0.58%
$ 256,011 $ 2,194
May 15, 6 AM $ 0.0₉298
+1.90%
$ 254,541 $ 2,195
May 15, 5 AM $ 0.0₉296
-0.61%
$ 252,746 $ 2,120
May 15, 4 AM $ 0.0₉298
-0.35%
$ 254,286 $ 2,121
May 15, 3 AM $ 0.0₉299
+2.03%
$ 255,123 $ 2,124
May 15, 2 AM $ 0.0₉293
-0.06%
$ 250,043 $ 1,900
May 15, 1 AM $ 0.0₉293
+0.27%
$ 250,201 $ 1,888
May 15, 12 AM $ 0.0₉292
-0.66%
$ 249,528 $ 1,919
May 14, 11 PM $ 0.0₉294
-0.01%
$ 251,180 $ 1,907
May 14, 10 PM $ 0.0₉293
+0.00%
$ 250,264 $ 1,893
May 14, 9 PM $ 0.0₉293
+5.06%
$ 250,263 $ 1,968
May 14, 8 PM $ 0.0₉279
-0.04%
$ 238,204 $ 1,669
May 14, 7 PM $ 0.0₉28
+0.26%
$ 238,934 $ 1,663
May 14, 6 PM $ 0.0₉279
+1.54%
$ 238,423 $ 1,626
May 14, 5 PM $ 0.0₉275
+1.34%
$ 234,820 $ 1,564
May 14, 4 PM $ 0.0₉27
-23.16%
$ 230,327 $ 1,510
May 14, 1 PM $ 0.0₉348
+0.00%
$ 297,139 $ 421
May 14, 12 PM $ 0.0₉354
+0.00%
$ 302,099 $ 499
May 14, 11 AM $ 0.0₉353
+0.00%
$ 301,445 $ 485
May 14, 10 AM $ 0.0₉353
+0.12%
$ 301,446 $ 500
May 14, 4 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 3 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 2 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 1 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 14, 12 AM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 13, 11 PM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 13, 10 PM $ 0.0₁₀24
+0.00%
$ 20,488 $ 3
May 13, 9 PM $ 0.0₁₀24
+0.00%
$ 20,488 $ 5
May 13, 8 PM $ 0.0₁₀24
--%
$ 20,488 $ 154
May 13, 6 PM $ 0.0₉362
+0.00%
$ 309,118 $ 151