PolyDoge Historical Data

POLYDOGE Page 39
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $ 0.0₉362
+0.00%
$ 309,118 $ 151
May 13, 5 PM $ 0.0₉362
+0.56%
$ 308,854 $ 151
May 13, 4 PM $ 0.0₉365
-0.01%
$ 311,236 $ 161
May 13, 3 PM $ 0.0₉365
-0.90%
$ 311,277 $ 161
May 13, 2 PM $ 0.0₉368
+0.53%
$ 314,101 $ 192
May 13, 1 PM $ 0.0₉366
-4.37%
$ 312,477 $ 191
May 13, 11 AM $ 0.0₉38
-0.25%
$ 324,115 $ 114
May 13, 10 AM $ 0.0₉383
-0.08%
$ 327,253 $ 93
May 13, 9 AM $ 0.0₉383
+0.13%
$ 326,598 $ 92
May 13, 6 AM $ 0.0₉381
+1.07%
$ 325,228 $ 108
May 13, 4 AM $ 0.0₉378
+0.37%
$ 322,967 $ 99
May 13, 3 AM $ 0.0₉377
-0.32%
$ 322,159 $ 99
May 13, 1 AM $ 0.0₉379
+0.17%
$ 323,223 $ 446
May 12, 10 PM $ 0.0₉373
+0.00%
$ 318,639 $ 583
May 12, 9 PM $ 0.0₉374
+0.06%
$ 318,960 $ 583
May 12, 7 PM $ 0.0₉373
+0.00%
$ 318,725 $ 577
May 12, 6 PM $ 0.0₉373
-0.06%
$ 318,574 $ 1,725
May 12, 5 PM $ 0.0₉373
+0.00%
$ 318,490 $ 1,906
May 12, 4 PM $ 0.0₉374
+0.00%
$ 319,354 $ 1,909
May 12, 3 PM $ 0.0₉374
-1.09%
$ 319,329 $ 1,911
May 12, 2 PM $ 0.0₉378
-0.53%
$ 322,966 $ 1,966
May 12, 12 PM $ 0.0₉38
+0.00%
$ -- $ 1,990
May 12, 11 AM $ 0.0₉381
-1.36%
$ 324,821 $ 1,990
May 12, 10 AM $ 0.0₉387
-0.32%
$ 330,239 $ 1,795
May 12, 9 AM $ 0.0₉388
-0.03%
$ 330,906 $ 1,796
May 12, 8 AM $ 0.0₉387
-0.04%
$ 330,658 $ 2,012
May 12, 7 AM $ 0.0₉388
+0.20%
$ 331,130 $ 2,012
May 12, 6 AM $ 0.0₉388
-0.24%
$ 330,804 $ 2,006
May 12, 5 AM $ 0.0₉388
+0.27%
$ 331,574 $ 2,004
May 12, 4 AM $ 0.0₉387
+0.31%
$ 330,653 $ 2,001
May 12, 3 AM $ 0.0₉386
+3.04%
$ 329,629 $ 2,031
May 12, 2 AM $ 0.0₉375
+0.00%
$ 319,873 $ 1,808
May 12, 1 AM $ 0.0₉374
-2.02%
$ 319,361 $ 1,799
May 12, 12 AM $ 0.0₉383
-0.09%
$ 327,212 $ 1,785
May 11, 11 PM $ 0.0₉384
+1.28%
$ 327,597 $ 1,782
May 11, 10 PM $ 0.0₉379
+2.52%
$ 323,501 $ 1,779
May 11, 9 PM $ 0.0₉369
-0.14%
$ 314,941 $ 1,431
May 11, 8 PM $ 0.0₉365
-0.49%
$ 311,714 $ 1,260
May 11, 7 PM $ 0.0₉367
-0.01%
$ 313,256 $ 1,148
May 11, 6 PM $ 0.0₉367
+1.07%
$ 313,270 $ 1,147
May 11, 5 PM $ 0.0₉441
+0.00%
$ -- $ 161
May 11, 4 PM $ 0.0₉441
-0.48%
$ 376,556 $ 161
May 11, 3 PM $ 0.0₉443
-0.27%
$ 378,263 $ 167
May 11, 2 PM $ 0.0₉447
+0.00%
$ 381,912 $ 138
May 11, 1 PM $ 0.0₉447
+0.00%
$ 381,439 $ 143
May 11, 11 AM $ 0.0₉448
-0.76%
$ 382,655 $ 235
May 11, 10 AM $ 0.0₉452
+0.00%
$ 385,634 $ 193
May 11, 9 AM $ 0.0₉454
-0.03%
$ 387,557 $ 201
May 11, 8 AM $ 0.0₉45
-0.13%
$ 384,120 $ 193
May 11, 7 AM $ 0.0₉453
+0.00%
$ 386,779 $ 190