Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2026 $0.0₉279
-1.68%
$237,822 $164
Apr 30, 2026 $0.0₉282
+0.96%
$240,463 $101
Apr 29, 2026 $0.0₉279
-27.53%
$238,188 $619
Apr 28, 2026 $0.0₁₀21
+0.00%
$17,927 $1
Apr 27, 2026 $0.0₉267
+0.73%
$228,000 $117
Apr 26, 2026 $0.0₉265
-1.86%
$226,206 $254
Apr 25, 2026 $0.0₉27
-5.98%
$230,491 $906
Apr 24, 2026 $0.0₉287
-25.98%
$245,157 $2,349
Apr 23, 2026 $0.0₉388
+4.84%
$331,198 $324
Apr 22, 2026 $0.0₉37
+74.69%
$316,147 $537
Apr 21, 2026 $0.0₉36
-1.35%
$307,428 $143
Apr 20, 2026 $0.0₉365
+9.95%
$311,880 $533
Apr 19, 2026 $0.0₉334
-2.00%
$285,007 $143
Apr 18, 2026 $0.0₉345
+1.32%
$294,262 $221
Apr 17, 2026 $0.0₉341
+1.42%
$291,291 $175
Apr 16, 2026 $0.0₉341
-2.56%
$291,143 $144
Apr 15, 2026 $0.0₉35
+14.45%
$298,784 $321
Apr 14, 2026 $0.0₉306
-3.39%
$261,377 $87
Apr 13, 2026 $0.0₉316
-5.52%
$270,179 $22
Apr 12, 2026 $0.0₁₀713
+239.38%
$60,841 $3
Apr 11, 2026 $0.0₉313
+0.62%
$267,398 $184
Apr 10, 2026 $0.0₉312
+5.66%
$266,284 $432
Apr 9, 2026 $0.0₉3
+2.87%
$256,022 $823
Apr 8, 2026 $0.0₉292
+14.99%
$248,888 $2,173
Apr 7, 2026 $0.0₉254
+13.94%
$216,435 $1,021
Apr 6, 2026 $0.0₉222
-7.44%
$189,632 $665
Apr 5, 2026 $0.0₉235
+1.02K%
$200,619 $872
Apr 4, 2026 $0.0₉213
+0.63%
$181,853 $126
Apr 3, 2026 $0.0₉212
-0.34%
$180,709 $166
Apr 2, 2026 $0.0₉21
-1.31%
$179,684 $45
Apr 1, 2026 $0.0₉217
+3.89%
$185,213 $398
Mar 31, 2026 $0.0₉209
+944.16%
$178,274 $625
Mar 30, 2026 $0.0₁₀2
+0.00%
$17,073 $3
Mar 29, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 28, 2026 $0.0₈102
+0.00%
$868,181 $130
Mar 27, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 26, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 25, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 24, 2026 $0.0₈102
+1.33%
$868,181 $132
Mar 23, 2026 $0.0₈1
-1.31%
$856,783 $130
Mar 22, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 21, 2026 $0.0₈102
+0.00%
$868,181 $128
Mar 20, 2026 $0.0₈102
-5.53%
$868,181 $129
Mar 19, 2026 $0.0₉812
+309.98%
$692,972 $176
Mar 18, 2026 $0.0₉319
-3.13%
$273,009 $255
Mar 17, 2026 $0.0₉326
-68.75%
$278,926 $222
Mar 16, 2026 $0.0₈104
+0.00%
$892,676 $132
Mar 15, 2026 $0.0₈104
+0.00%
$892,676 $206
Mar 14, 2026 $0.0₈104
+0.00%
$892,676 $131
Mar 13, 2026 $0.0₈104
+0.00%
$892,676 $134