PolyDoge Historical Data

POLYDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 26, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 291
Nov 25, 2025 $ 0.0₉376
+0.00%
$ 321,500 $ 290
Nov 24, 2025 $ 0.0₉376
+137.37%
$ 321,500 $ 290
Nov 23, 2025 $ 0.0₉242
+36.64%
$ 145,179 $ 1,367
Nov 22, 2025 $ 0.0₉186
-46.65%
$ 159,189 $ 37
Nov 21, 2025 $ 0.0₉357
-5.01%
$ 305,483 $ 969
Nov 20, 2025 $ 0.0₉376
+0.08%
$ 321,500 $ 291
Nov 19, 2025 $ 0.0₉376
+24.00%
$ 321,500 $ 291
Nov 18, 2025 $ 0.0₉3
-20.21%
$ 259,273 $ 108
Nov 17, 2025 $ 0.0₉376
-6.00%
$ 321,500 $ 292
Nov 16, 2025 $ 0.0₉4
+0.21%
$ 342,021 $ 301
Nov 15, 2025 $ 0.0₉399
-0.19%
$ 341,314 $ 299
Nov 14, 2025 $ 0.0₉4
+0.14%
$ 341,951 $ 292
Nov 13, 2025 $ 0.0₉4
+0.00%
$ 341,462 $ 290
Nov 12, 2025 $ 0.0₉4
+2.10%
$ 342,021 $ 290
Nov 11, 2025 $ 0.0₉392
-1.88%
$ 335,201 $ 414
Nov 10, 2025 $ 0.0₉4
+1.86%
$ 341,609 $ 342
Nov 9, 2025 $ 0.0₉392
-0.12%
$ 335,370 $ 603
Nov 8, 2025 $ 0.0₉393
-2.24%
$ 335,757 $ 679
Nov 7, 2025 $ 0.0₉402
+10.23%
$ 343,452 $ 1,327
Nov 6, 2025 $ 0.0₉363
-8.70%
$ 310,629 $ 719
Nov 5, 2025 $ 0.0₉398
+5.11%
$ 340,247 $ 954
Nov 4, 2025 $ 0.0₉379
-4.45%
$ 323,720 $ 699
Nov 3, 2025 $ 0.0₉396
-0.95%
$ 338,779 $ 497
Nov 2, 2025 $ 0.0₉4
-7.70%
$ 342,021 $ 3,445
Nov 1, 2025 $ 0.0₉437
+7.46%
$ 373,771 $ 3,344
Oct 31, 2025 $ 0.0₉412
+3.45%
$ 351,185 $ 3,004
Oct 30, 2025 $ 0.0₉397
-0.75%
$ 340,475 $ 2,849
Oct 29, 2025 $ 0.0₉4
-3.58%
$ 342,021 $ 2,849
Oct 28, 2025 $ 0.0₉415
-4.29%
$ 354,719 $ 2,956
Oct 27, 2025 $ 0.0₉426
-9.68%
$ 363,889 $ 2,581
Oct 26, 2025 $ 0.0₉471
-3.84%
$ 402,884 $ 2,603
Oct 25, 2025 $ 0.0₉429
+10.93%
$ 366,931 $ 2,050
Oct 24, 2025 $ 0.0₉387
-4.41%
$ 330,775 $ 152,577
Oct 23, 2025 $ 0.0₉375
+1.57%
$ 346,358 $ 151,866
Oct 22, 2025 $ 0.0₉368
-13.27%
$ 313,942 $ 151,186
Oct 21, 2025 $ 0.0₉435
-13.00%
$ 362,792 $ 154,682
Oct 20, 2025 $ 0.0₉509
-3.87%
$ 427,228 $ 156,906
Oct 19, 2025 $ 0.0₉527
+1.38%
$ 452,080 $ 153,775
Oct 18, 2025 $ 0.0₉524
-8.44%
$ 443,302 $ 153,355
Oct 17, 2025 $ 0.0₉578
+4.62%
$ 491,316 $ 154,993
Oct 16, 2025 $ 0.0₉542
-8.82%
$ 472,666 $ 152,853
Oct 15, 2025 $ 0.0₉594
-0.07%
$ 508,988 $ 153,689
Oct 14, 2025 $ 0.0₉595
-15.82%
$ 508,522 $ 156,688
Oct 13, 2025 $ 0.0₉706
+2.81%
$ 604,186 $ 152,164
Oct 12, 2025 $ 0.0₉688
+49.12%
$ 587,431 $ 153,498
Oct 11, 2025 $ 0.0₉462
-5.38%
$ 394,910 $ 153,154
Oct 10, 2025 $ 0.0₉489
-24.90%
$ 417,963 $ 151,837
Oct 9, 2025 $ 0.0₉651
-3.82%
$ 556,784 $ 155,479