PolyDoge Historical Data

POLYDOGE Page 4
Date Close Price change Market cap Trading volume
May 29 $ 0.0₈567
-7.98%
$ 5.67 million $ 814,058
May 22 $ 0.0₈611
+5.66%
$ 6.16 million $ 3.2 million
May 15 $ 0.0₈591
-13.38%
$ 5.78 million $ 384,560
May 8 $ 0.0₈637
-15.85%
$ 6.82 million $ 834,428
May 1 $ 0.0₈757
-11.24%
$ 7.57 million $ 4.34 million
Apr 24 $ 0.0₈877
-3.84%
$ 8.53 million $ 807,992
Apr 17 $ 0.0₈923
-21.48%
$ 9.12 million $ 2.09 million
Apr 10 $ 0.0₇102
+22.63%
$ 11.77 million $ 2 million
Apr 3 $ 0.0₈829
-2.86%
$ 8.29 million $ 2.43 million
Mar 27 $ 0.0₈851
-1.52%
$ 8.51 million $ 1.98 million
Mar 20 $ 0.0₈802
-22.40%
$ 8.65 million $ 1.27 million
Mar 13 $ 0.0₇101
+11.37%
$ 10.34 million $ 3.62 million
Mar 6 $ 0.0₈798
-27.83%
$ 9.09 million $ 1.56 million
Feb 27 $ 0.0₇111
-15.97%
$ 11.06 million $ 3.48 million
Feb 20 $ 0.0₇132
-9.55%
$ 13.16 million $ 15.11 million
Feb 13 $ 0.0₇146
+96.47%
$ 14.55 million $ 21.47 million
Feb 6 $ 0.0₈74
-20.72%
$ 7.4 million $ 2.75 million
Jan 30 $ 0.0₈936
+77.08%
$ 9.36 million $ 3.33 million
Jan 23 $ 0.0₈468
+5.94%
$ 5.28 million $ 403,430
Jan 16 $ 0.0₈442
+7.78%
$ 4.42 million $ 671,263
Jan 9 $ 0.0₈41
+8.74%
$ 4.1 million $ 703,799
Jan 2 $ 0.0₈377
+22.66%
$ 3.77 million $ 921,021
Dec 26 $ 0.0₈307
-10.43%
$ 3.07 million $ 402,309
Dec 19 $ 0.0₈343
-2.02%
$ 3.43 million $ 212,321
Dec 12 $ 0.0₈35
-4.61%
$ 3.5 million $ 370,848
Dec 5 $ 0.0₈368
-6.15%
$ 3.67 million $ 276,037
Nov 28 $ 0.0₈392
+3.88%
$ 3.92 million $ 217,968
Nov 21 $ 0.0₈369
+0.79%
$ 3.78 million $ 3.33 million
Nov 14 $ 0.0₈39
+3.19%
$ 3.66 million $ 6.04 million
Nov 7 $ 0.0₈378
-21.76%
$ 3.78 million $ 6.54 million
Oct 31 $ 0.0₈483
+4.82%
$ 4.83 million $ 2.79 million
Oct 24 $ 0.0₈461
+2.01%
$ 4.61 million $ 3.87 million
Oct 17 $ 0.0₈452
+4.33%
$ 4.52 million $ 3 million
Oct 10 $ 0.0₈433
+5.17%
$ 4.33 million $ 3.43 million
Oct 3 $ 0.0₈412
-20.28%
$ 4.12 million $ 4.82 million
Sep 26 $ 0.0₈516
+30.46%
$ 5.16 million $ 5.46 million
Sep 19 $ 0.0₈399
+0.12%
$ 3.96 million $ 4.51 million
Sep 12 $ 0.0₈398
-12.28%
$ 4.4 million $ 11.72 million
Sep 5 $ 0.0₈454
+5.84%
$ 4.22 million $ 9.52 million
Aug 29 $ 0.0₈429
-3.47%
$ -- $ 9.79 million
Aug 22 $ 0.0₈444
-15.45%
$ -- $ 9.9 million
Aug 15 $ 0.0₈526
-12.77%
$ -- $ 12.16 million
Aug 8 $ 0.0₈603
+11.41%
$ -- $ 13.62 million
Aug 1 $ 0.0₈541
-1.91%
$ -- $ 10.63 million
Jul 25 $ 0.0₈552
-18.17%
$ -- $ 19.68 million
Jul 18 $ 0.0₈674
+5.18%
$ -- $ 6.53 million
Jul 11 $ 0.0₈641
+21.81%
$ -- $ 9.76 million
Jul 4 $ 0.0₈526
+7.89%
$ -- $ 7.51 million
Jun 27 $ 0.0₈488
-10.27%
$ -- $ 9.4 million
Jun 20 $ 0.0₈543
+6.78%
$ -- $ 13.25 million