PolyDoge Historical Data

POLYDOGE Page 4
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0₈332
+0.43%
$ 3.4 million $ 224,134
Sep 4 $ 0.0₈336
-3.91%
$ 3.3 million $ 202,722
Aug 28 $ 0.0₈35
-7.86%
$ 3.5 million $ 327,589
Aug 21 $ 0.0₈372
+14.49%
$ 3.8 million $ 887,849
Aug 14 $ 0.0₈323
-11.43%
$ 3.25 million $ 608,399
Aug 7 $ 0.0₈367
-2.46%
$ 3.65 million $ 863,340
Jul 31 $ 0.0₈376
+2.36%
$ 3.76 million $ 1.41 million
Jul 24 $ 0.0₈367
-1.38%
$ 3.67 million $ 970,568
Jul 17 $ 0.0₈372
-10.97%
$ 3.72 million $ 1.19 million
Jul 10 $ 0.0₈418
-1.81%
$ 4.18 million $ 384,695
Jul 3 $ 0.0₈426
-5.24%
$ 4.26 million $ 337,223
Jun 26 $ 0.0₈449
-0.71%
$ 4.49 million $ 340,891
Jun 19 $ 0.0₈462
+9.32%
$ 4.53 million $ 666,548
Jun 12 $ 0.0₈465
+10.84%
$ 4.22 million $ 1.11 million
Jun 5 $ 0.0₈419
-26.05%
$ 4.19 million $ 1.44 million
May 29 $ 0.0₈567
-7.98%
$ 5.67 million $ 814,058
May 22 $ 0.0₈611
+5.66%
$ 6.16 million $ 3.2 million
May 15 $ 0.0₈591
-13.38%
$ 5.78 million $ 384,560
May 8 $ 0.0₈637
-15.85%
$ 6.82 million $ 834,428
May 1 $ 0.0₈757
-11.24%
$ 7.57 million $ 4.34 million
Apr 24 $ 0.0₈877
-3.84%
$ 8.53 million $ 807,992
Apr 17 $ 0.0₈923
-21.48%
$ 9.12 million $ 2.09 million
Apr 10 $ 0.0₇102
+22.63%
$ 11.77 million $ 2 million
Apr 3 $ 0.0₈829
-2.86%
$ 8.29 million $ 2.43 million
Mar 27 $ 0.0₈851
-1.52%
$ 8.51 million $ 1.98 million
Mar 20 $ 0.0₈802
-22.40%
$ 8.65 million $ 1.27 million
Mar 13 $ 0.0₇101
+11.37%
$ 10.34 million $ 3.62 million
Mar 6 $ 0.0₈798
-27.83%
$ 9.09 million $ 1.56 million
Feb 27 $ 0.0₇111
-15.97%
$ 11.06 million $ 3.48 million
Feb 20 $ 0.0₇132
-9.55%
$ 13.16 million $ 15.11 million
Feb 13 $ 0.0₇146
+96.47%
$ 14.55 million $ 21.47 million
Feb 6 $ 0.0₈74
-20.72%
$ 7.4 million $ 2.75 million
Jan 30 $ 0.0₈936
+77.08%
$ 9.36 million $ 3.33 million
Jan 23 $ 0.0₈468
+5.94%
$ 5.28 million $ 403,430
Jan 16 $ 0.0₈442
+7.78%
$ 4.42 million $ 671,263
Jan 9 $ 0.0₈41
+8.74%
$ 4.1 million $ 703,799
Jan 2 $ 0.0₈377
+22.66%
$ 3.77 million $ 921,021
Dec 26 $ 0.0₈307
-10.43%
$ 3.07 million $ 402,309
Dec 19 $ 0.0₈343
-2.02%
$ 3.43 million $ 212,321
Dec 12 $ 0.0₈35
-4.61%
$ 3.5 million $ 370,848
Dec 5 $ 0.0₈368
-6.15%
$ 3.67 million $ 276,037
Nov 28 $ 0.0₈392
+3.88%
$ 3.92 million $ 217,968
Nov 21 $ 0.0₈369
+0.79%
$ 3.78 million $ 3.33 million
Nov 14 $ 0.0₈39
+3.19%
$ 3.66 million $ 6.04 million
Nov 7 $ 0.0₈378
-21.76%
$ 3.78 million $ 6.54 million
Oct 31 $ 0.0₈483
+4.82%
$ 4.83 million $ 2.79 million
Oct 24 $ 0.0₈461
+2.01%
$ 4.61 million $ 3.87 million
Oct 17 $ 0.0₈452
+4.33%
$ 4.52 million $ 3 million
Oct 10 $ 0.0₈433
+5.17%
$ 4.33 million $ 3.43 million
Oct 3 $ 0.0₈412
-20.28%
$ 4.12 million $ 4.82 million