Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PolyDoge Historical Data

POLYDOGE Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.0₈594
+8.76%
$5.88 million $1.29 million
Oct 30 $0.0₈546
-16.15%
$5.46 million $1.17 million
Oct 23 $0.0₈651
-1.39%
$6.51 million $5.32 million
Oct 16 $0.0₈659
+86.16%
$6.59 million $2.06 million
Oct 9 $0.0₈334
-5.58%
$3.54 million $234,660
Oct 2 $0.0₈35
-3.95%
$3.54 million $252,306
Sep 25 $0.0₈365
+7.69%
$3.65 million $229,670
Sep 18 $0.0₈352
+3.41%
$3.39 million $209,946
Sep 11 $0.0₈332
+0.43%
$3.4 million $224,134
Sep 4 $0.0₈336
-3.91%
$3.3 million $202,722
Aug 28 $0.0₈35
-7.86%
$3.5 million $327,589
Aug 21 $0.0₈372
+14.49%
$3.8 million $887,849
Aug 14 $0.0₈323
-11.43%
$3.25 million $608,399
Aug 7 $0.0₈367
-2.46%
$3.65 million $863,340
Jul 31 $0.0₈376
+2.36%
$3.76 million $1.41 million
Jul 24 $0.0₈367
-1.38%
$3.67 million $970,568
Jul 17 $0.0₈372
-10.97%
$3.72 million $1.19 million
Jul 10 $0.0₈418
-1.81%
$4.18 million $384,695
Jul 3 $0.0₈426
-5.24%
$4.26 million $337,223
Jun 26 $0.0₈449
-0.71%
$4.49 million $340,891
Jun 19 $0.0₈462
+9.32%
$4.53 million $666,548
Jun 12 $0.0₈465
+10.84%
$4.22 million $1.11 million
Jun 5 $0.0₈419
-26.05%
$4.19 million $1.44 million
May 29 $0.0₈567
-7.98%
$5.67 million $814,058
May 22 $0.0₈611
+5.66%
$6.16 million $3.2 million
May 15 $0.0₈591
-13.38%
$5.78 million $384,560
May 8 $0.0₈637
-15.85%
$6.82 million $834,428
May 1 $0.0₈757
-11.24%
$7.57 million $4.34 million
Apr 24 $0.0₈877
-3.84%
$8.53 million $807,992
Apr 17 $0.0₈923
-21.48%
$9.12 million $2.09 million
Apr 10 $0.0₇102
+22.63%
$11.77 million $2 million
Apr 3 $0.0₈829
-2.86%
$8.29 million $2.43 million
Mar 27 $0.0₈851
-1.52%
$8.51 million $1.98 million
Mar 20 $0.0₈802
-22.40%
$8.65 million $1.27 million
Mar 13 $0.0₇101
+11.37%
$10.34 million $3.62 million
Mar 6 $0.0₈798
-27.83%
$9.09 million $1.56 million
Feb 27 $0.0₇111
-15.97%
$11.06 million $3.48 million
Feb 20 $0.0₇132
-9.55%
$13.16 million $15.11 million
Feb 13 $0.0₇146
+96.47%
$14.55 million $21.47 million
Feb 6 $0.0₈74
-20.72%
$7.4 million $2.75 million
Jan 30 $0.0₈936
+77.08%
$9.36 million $3.33 million
Jan 23 $0.0₈468
+5.94%
$5.28 million $403,430
Jan 16 $0.0₈442
+7.78%
$4.42 million $671,263
Jan 9 $0.0₈41
+8.74%
$4.1 million $703,799
Jan 2 $0.0₈377
+22.66%
$3.77 million $921,021
Dec 26 $0.0₈307
-10.43%
$3.07 million $402,309
Dec 19 $0.0₈343
-2.02%
$3.43 million $212,321
Dec 12 $0.0₈35
-4.61%
$3.5 million $370,848
Dec 5 $0.0₈368
-6.15%
$3.67 million $276,037
Nov 28 $0.0₈392
+3.88%
$3.92 million $217,968