PolyDoge Historical Data

POLYDOGE Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 7 AM $ 0.0₉453
+0.00%
$ 386,779 $ 190
May 11, 6 AM $ 0.0₉452
+0.00%
$ 385,898 $ 188
May 11, 5 AM $ 0.0₉449
+0.00%
$ 383,613 $ 185
May 11, 4 AM $ 0.0₉449
-0.03%
$ 383,523 $ 185
May 11, 3 AM $ 0.0₉449
-1.14%
$ 383,656 $ 181
May 11, 2 AM $ 0.0₉456
-0.42%
$ 389,625 $ 138
May 10, 11 PM $ 0.0₉457
+0.00%
$ 390,415 $ 137
May 10, 7 PM $ 0.0₉457
+0.31%
$ 390,157 $ 171
May 10, 6 PM $ 0.0₉454
+0.00%
$ 387,213 $ 170
May 10, 5 PM $ 0.0₉455
+0.05%
$ 388,108 $ 169
May 10, 3 PM $ 0.0₉45
+0.00%
$ 384,435 $ 176
May 10, 2 PM $ 0.0₉451
+0.00%
$ 385,115 $ 170
May 10, 1 PM $ 0.0₉451
+0.37%
$ 385,134 $ 169
May 10, 12 PM $ 0.0₉449
-0.06%
$ 383,637 $ 160
May 10, 11 AM $ 0.0₉45
+1.12%
$ 383,878 $ 167
May 10, 10 AM $ 0.0₉446
-0.18%
$ 380,887 $ 65
May 10, 9 AM $ 0.0₉447
+0.11%
$ 381,285 $ 61
May 10, 8 AM $ 0.0₉446
+0.00%
$ 381,041 $ 62
May 10, 5 AM $ 0.0₉44
+0.00%
$ 375,377 $ 57
May 10, 4 AM $ 0.0₉442
+0.71%
$ 376,998 $ 55
May 10, 2 AM $ 0.0₉434
+0.00%
$ 370,490 $ 104
May 9, 11 PM $ 0.0₉44
+0.00%
$ 375,220 $ 200
May 9, 10 PM $ 0.0₉439
+0.08%
$ 375,106 $ 200
May 9, 9 PM $ 0.0₉435
+0.00%
$ 371,110 $ 242
May 9, 4 PM $ 0.0₉442
-1.73%
$ 377,011 $ 281
May 9, 1 PM $ 0.0₉444
+0.00%
$ 379,003 $ 382
May 9, 12 PM $ 0.0₉444
+0.00%
$ 378,906 $ 382
May 9, 11 AM $ 0.0₉443
+1.18%
$ 378,420 $ 371
May 9, 10 AM $ 0.0₉441
+0.00%
$ 376,439 $ 385
May 9, 9 AM $ 0.0₉444
+0.00%
$ 379,047 $ 385
May 9, 8 AM $ 0.0₉443
+0.00%
$ 377,769 $ 380
May 9, 5 AM $ 0.0₉446
+0.00%
$ 380,831 $ 394
May 9, 4 AM $ 0.0₉446
+0.20%
$ 380,831 $ 394
May 9, 3 AM $ 0.0₉447
-0.29%
$ 381,613 $ 389
May 9, 2 AM $ 0.0₉447
+1.22%
$ 381,408 $ 351
May 9, 1 AM $ 0.0₉441
-0.84%
$ 376,731 $ 284
May 9, 12 AM $ 0.0₉445
+0.20%
$ 379,933 $ 212
May 8, 11 PM $ 0.0₉445
+0.00%
$ 380,179 $ 208
May 8, 10 PM $ 0.0₉446
+0.22%
$ 380,322 $ 211
May 8, 9 PM $ 0.0₉443
+0.54%
$ 378,378 $ 210
May 8, 6 PM $ 0.0₉442
+1.27%
$ 376,920 $ 214
May 8, 5 PM $ 0.0₉434
+0.30%
$ 370,817 $ 187
May 8, 4 PM $ 0.0₉433
+0.85%
$ 369,724 $ 165
May 8, 3 PM $ 0.0₉431
+1.02%
$ 368,191 $ 163
May 8, 2 PM $ 0.0₉427
+0.59%
$ 364,469 $ 70
May 8, 1 PM $ 0.0₉425
-2.60%
$ 362,516 $ 71
May 8, 12 PM $ 0.0₉436
-0.36%
$ 372,226 $ 144
May 8, 11 AM $ 0.0₉439
-0.01%
$ 374,420 $ 153
May 8, 10 AM $ 0.0₉438
+0.13%
$ 374,217 $ 166
May 8, 9 AM $ 0.0₉437
+0.80%
$ 372,858 $ 163