PolyDoge Historical Data

POLYDOGE Page 41
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0₉437
+0.80%
$ 372,858 $ 163
May 8, 8 AM $ 0.0₉431
+0.84%
$ 367,726 $ 159
May 8, 6 AM $ 0.0₉428
+0.00%
$ 365,133 $ 363
May 8, 4 AM $ 0.0₉424
-0.01%
$ 361,957 $ 358
May 8, 1 AM $ 0.0₉424
+0.00%
$ 362,203 $ 371
May 8, 12 AM $ 0.0₉425
+0.00%
$ 363,224 $ 373
May 7, 8 PM $ 0.0₉423
+0.24%
$ 360,846 $ 374
May 7, 7 PM $ 0.0₉421
-0.43%
$ 359,102 $ 338
May 7, 5 PM $ 0.0₉413
+0.24%
$ 352,797 $ 354
May 7, 4 PM $ 0.0₉413
+0.00%
$ 352,642 $ 354
May 7, 3 PM $ 0.0₉427
+0.00%
$ 364,695 $ 354
May 7, 2 PM $ 0.0₉427
-0.07%
$ 364,698 $ 354
May 7, 1 PM $ 0.0₉428
+0.35%
$ 364,946 $ 370
May 7, 12 PM $ 0.0₉426
+0.33%
$ 363,659 $ 289
May 7, 11 AM $ 0.0₉425
-0.07%
$ 362,476 $ 283
May 7, 10 AM $ 0.0₉425
-0.01%
$ 362,723 $ 266
May 7, 9 AM $ 0.0₉425
+0.02%
$ 362,762 $ 264
May 7, 8 AM $ 0.0₉425
+0.22%
$ 362,705 $ 267
May 7, 7 AM $ 0.0₉424
+1.39%
$ 361,904 $ 253
May 7, 6 AM $ 0.0₉418
-1.78%
$ 356,949 $ 53
May 7, 5 AM $ 0.0₉426
+0.08%
$ 363,429 $ 56
May 7, 4 AM $ 0.0₉425
+0.19%
$ 363,114 $ 56
May 7, 3 AM $ 0.0₉424
+3.73%
$ 362,174 $ 54
May 7, 2 AM $ 0.0₉409
-3.97%
$ 349,151 $ 90
May 7, 1 AM $ 0.0₉426
+0.02%
$ 363,601 $ 90
May 7, 12 AM $ 0.0₉426
+2.81%
$ 363,547 $ 90
May 6, 11 PM $ 0.0₉414
-1.95%
$ 353,608 $ 86
May 6, 10 PM $ 0.0₉422
-0.01%
$ 360,653 $ 86
May 6, 9 PM $ 0.0₉423
+0.03%
$ 360,683 $ 87
May 6, 8 PM $ 0.0₉422
+3.28%
$ 360,592 $ 85
May 6, 7 PM $ 0.0₉409
-0.09%
$ 349,151 $ 140
May 6, 6 PM $ 0.0₉409
+0.00%
$ 349,455 $ 140
May 6, 5 PM $ 0.0₉409
-3.26%
$ 349,452 $ 140
May 6, 4 PM $ 0.0₉423
+0.00%
$ 361,241 $ 140
May 6, 3 PM $ 0.0₉423
-0.03%
$ 361,256 $ 140
May 6, 2 PM $ 0.0₉423
+0.01%
$ 361,351 $ 146
May 6, 1 PM $ 0.0₉423
-1.01%
$ 361,306 $ 136
May 6, 12 PM $ 0.0₉428
+4.54%
$ 365,010 $ 131
May 6, 11 AM $ 0.0₉409
+0.00%
$ 349,151 $ 315
May 6, 10 AM $ 0.0₉409
-4.34%
$ 349,151 $ 315
May 6, 9 AM $ 0.0₉428
+0.20%
$ 364,977 $ 315
May 6, 8 AM $ 0.0₉424
+0.00%
$ 362,111 $ 306
May 6, 7 AM $ 0.0₉423
+0.00%
$ 361,517 $ 311
May 6, 6 AM $ 0.0₉424
+0.00%
$ 362,094 $ 311
May 6, 5 AM $ 0.0₉424
+0.18%
$ 362,099 $ 311
May 6, 3 AM $ 0.0₉424
+0.70%
$ 361,871 $ 310
May 6, 2 AM $ 0.0₉42
+0.00%
$ 358,648 $ 318
May 6, 12 AM $ 0.0₉415
+0.00%
$ 354,479 $ 519
May 5, 10 PM $ 0.0₉421
+0.00%
$ 359,426 $ 685
May 5, 9 PM $ 0.0₉417
+0.00%
$ 356,289 $ 680