PolyDoge Historical Data

POLYDOGE Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.0₉417
+0.00%
$ 356,289 $ 680
May 5, 8 PM $ 0.0₉417
+0.45%
$ 356,210 $ 664
May 5, 6 PM $ 0.0₉414
-0.87%
$ 353,593 $ 725
May 5, 5 PM $ 0.0₉418
+0.00%
$ 356,612 $ 683
May 5, 3 PM $ 0.0₉415
+0.16%
$ 354,538 $ 678
May 5, 2 PM $ 0.0₉422
+0.00%
$ 360,152 $ 684
May 5, 1 PM $ 0.0₉422
+0.33%
$ 360,077 $ 680
May 5, 12 PM $ 0.0₉42
+0.00%
$ 358,885 $ 560
May 5, 11 AM $ 0.0₉416
-0.40%
$ 355,253 $ 560
May 5, 10 AM $ 0.0₉42
+0.00%
$ 358,492 $ 511
May 5, 8 AM $ 0.0₉42
+0.15%
$ 358,768 $ 542
May 5, 7 AM $ 0.0₉42
+0.25%
$ 358,236 $ 536
May 5, 6 AM $ 0.0₉418
+0.00%
$ 356,616 $ 587
May 5, 5 AM $ 0.0₉418
+0.00%
$ 356,616 $ 618
May 5, 4 AM $ 0.0₉418
-0.24%
$ 356,842 $ 618
May 5, 3 AM $ 0.0₉42
+0.07%
$ 358,350 $ 620
May 5, 2 AM $ 0.0₉42
-4.43%
$ 358,464 $ 624
May 5, 1 AM $ 0.0₉439
+0.10%
$ 375,055 $ 535
May 5, 12 AM $ 0.0₉438
+0.50%
$ 373,901 $ 533
May 4, 11 PM $ 0.0₉436
-0.26%
$ 372,497 $ 609
May 4, 9 PM $ 0.0₉42
+0.00%
$ 358,411 $ 765
May 4, 7 PM $ 0.0₉42
-0.45%
$ 358,294 $ 764
May 4, 6 PM $ 0.0₉421
+0.00%
$ 359,503 $ 806
May 4, 2 PM $ 0.0₉422
+0.00%
$ 360,599 $ 899
May 4, 1 PM $ 0.0₉422
-0.11%
$ 360,597 $ 914
May 4, 12 PM $ 0.0₉423
+0.00%
$ 361,522 $ 986
May 4, 10 AM $ 0.0₉425
+0.00%
$ 362,497 $ 1,899
May 4, 9 AM $ 0.0₉425
+0.37%
$ 362,895 $ 2,090
May 4, 8 AM $ 0.0₉426
+0.00%
$ 363,644 $ 2,122
May 4, 7 AM $ 0.0₉427
-0.79%
$ 364,454 $ 2,209
May 4, 6 AM $ 0.0₉43
+0.64%
$ 367,400 $ 2,186
May 4, 5 AM $ 0.0₉424
+0.00%
$ 361,759 $ 3,040
May 4, 3 AM $ 0.0₉422
-0.16%
$ 360,607 $ 4,042
May 4, 2 AM $ 0.0₉422
-1.43%
$ 360,269 $ 4,559
May 4, 1 AM $ 0.0₉428
-0.07%
$ 365,489 $ 4,978
May 4, 12 AM $ 0.0₉428
+2.29%
$ 365,715 $ 5,145
May 3, 10 PM $ 0.0₉424
+0.05%
$ 362,269 $ 6,234
May 3, 9 PM $ 0.0₉426
+0.18%
$ 363,533 $ 6,395
May 3, 8 PM $ 0.0₉423
+3.76%
$ 360,726 $ 6,391
May 3, 7 PM $ 0.0₉407
+0.00%
$ 347,424 $ 6,156
May 3, 6 PM $ 0.0₉411
-0.79%
$ 350,891 $ 6,326
May 3, 5 PM $ 0.0₉408
-0.20%
$ 348,489 $ 6,627
May 3, 4 PM $ 0.0₉409
+1.57%
$ 348,919 $ 6,615
May 3, 3 PM $ 0.0₉403
+0.20%
$ 343,664 $ 6,454
May 3, 2 PM $ 0.0₉402
-1.02%
$ 342,931 $ 6,576
May 3, 1 PM $ 0.0₉406
+0.01%
$ 346,695 $ 6,895
May 3, 12 PM $ 0.0₉406
-7.92%
$ 346,636 $ 7,061
May 3, 11 AM $ 0.0₉441
-4.69%
$ 376,449 $ 7,305
May 3, 10 AM $ 0.0₉463
-0.63%
$ 395,061 $ 7,209
May 3, 9 AM $ 0.0₉466
-0.50%
$ 397,654 $ 7,534